天齐锂业

002466
🏛️ 中国 →
47.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.15 45.18 43.91 43.91 9,104.9K
09:35 43.90 44.15 43.88 44.08 4,397.8K
09:40 44.05 44.09 43.70 43.83 4,216.4K
09:45 43.82 43.83 43.73 43.78 2,544.7K
09:50 43.77 43.78 43.52 43.65 3,090.6K
09:55 43.65 43.69 43.51 43.57 1,994.3K
10:00 43.54 43.63 43.31 43.59 3,443.4K
10:05 43.58 43.71 43.58 43.65 1,615.9K
10:10 43.62 43.64 43.55 43.56 1,069.1K
10:15 43.55 43.65 43.50 43.58 1,049.4K
10:20 43.56 43.69 43.56 43.69 703.7K
10:25 43.69 43.78 43.58 43.60 1,110.5K
10:30 43.61 43.74 43.60 43.61 686.7K
10:35 43.61 43.64 43.55 43.57 802.0K
10:40 43.57 43.59 43.50 43.52 820.8K
10:45 43.53 43.55 43.50 43.50 802.4K
10:50 43.51 43.55 43.50 43.54 522.9K
10:55 43.54 43.68 43.52 43.53 561.3K
11:00 43.54 43.57 43.51 43.52 515.0K
11:05 43.54 43.54 43.43 43.43 1,184.3K
11:10 43.43 43.49 43.40 43.40 556.3K
11:15 43.41 43.54 43.41 43.46 462.0K
11:20 43.44 43.52 43.42 43.52 276.1K
11:25 43.51 43.60 43.48 43.55 394.2K
11:30 43.56 43.56 43.56 43.56 0.3K
13:00 43.57 43.57 43.46 43.47 742.3K
13:05 43.47 43.64 43.45 43.62 556.9K
13:10 43.59 43.60 43.51 43.54 633.4K
13:15 43.54 43.55 43.49 43.50 545.9K
13:20 43.51 43.66 43.50 43.63 453.5K
13:25 43.61 43.62 43.54 43.58 443.8K
13:30 43.59 43.60 43.56 43.57 353.6K
13:35 43.57 43.70 43.56 43.70 409.6K
13:40 43.69 43.71 43.57 43.57 724.1K
13:45 43.57 43.63 43.57 43.60 258.8K
13:50 43.60 43.61 43.50 43.52 972.5K
13:55 43.52 43.53 43.50 43.50 545.3K
14:00 43.51 43.51 43.48 43.50 895.9K
14:05 43.46 43.55 43.43 43.54 591.4K
14:10 43.55 43.58 43.50 43.52 329.8K
14:15 43.53 43.53 43.50 43.52 273.7K
14:20 43.54 43.60 43.51 43.59 313.0K
14:25 43.60 43.64 43.58 43.62 520.1K
14:30 43.63 43.83 43.63 43.83 726.3K
14:35 43.85 43.87 43.67 43.67 805.6K
14:40 43.67 43.75 43.66 43.74 698.5K
14:45 43.72 43.78 43.69 43.77 754.1K
14:50 43.77 43.85 43.76 43.85 1,207.2K
14:55 43.84 43.87 43.84 43.87 871.3K
15:40 43.87 43.87 43.87 43.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据