时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
45.60 |
45.60 |
44.80 |
45.06 |
5,309.9K |
09:35 |
45.06 |
45.32 |
44.88 |
44.91 |
2,523.4K |
09:40 |
44.90 |
45.10 |
44.68 |
44.68 |
2,488.5K |
09:45 |
44.67 |
44.89 |
44.63 |
44.74 |
2,294.8K |
09:50 |
44.74 |
44.74 |
44.51 |
44.58 |
2,396.1K |
09:55 |
44.58 |
44.62 |
44.45 |
44.45 |
2,349.4K |
10:00 |
44.44 |
44.55 |
44.30 |
44.46 |
2,077.4K |
10:05 |
44.45 |
44.45 |
44.33 |
44.42 |
1,235.1K |
10:10 |
44.42 |
44.43 |
44.30 |
44.33 |
1,316.2K |
10:15 |
44.32 |
44.33 |
44.27 |
44.27 |
1,248.4K |
10:20 |
44.27 |
44.27 |
44.10 |
44.23 |
1,836.3K |
10:25 |
44.24 |
44.29 |
44.13 |
44.18 |
918.8K |
10:30 |
44.20 |
44.29 |
43.93 |
43.93 |
2,323.2K |
10:35 |
43.93 |
44.00 |
43.81 |
43.85 |
1,868.1K |
10:40 |
43.82 |
44.02 |
43.82 |
43.93 |
1,068.8K |
10:45 |
43.93 |
44.15 |
43.93 |
44.14 |
712.4K |
10:50 |
44.11 |
44.11 |
43.93 |
43.94 |
576.6K |
10:55 |
43.95 |
43.95 |
43.85 |
43.91 |
685.1K |
11:00 |
43.91 |
44.00 |
43.88 |
43.99 |
494.9K |
11:05 |
43.99 |
44.06 |
43.94 |
44.04 |
494.2K |
11:10 |
44.05 |
44.13 |
44.05 |
44.06 |
325.7K |
11:15 |
44.06 |
44.14 |
44.01 |
44.14 |
342.2K |
11:20 |
44.14 |
44.29 |
44.14 |
44.24 |
472.8K |
11:25 |
44.23 |
44.29 |
44.20 |
44.22 |
396.3K |
11:30 |
44.22 |
44.22 |
44.22 |
44.22 |
0.7K |
13:00 |
44.23 |
44.25 |
44.20 |
44.20 |
471.5K |
13:05 |
44.20 |
44.23 |
44.14 |
44.23 |
367.6K |
13:10 |
44.23 |
44.32 |
44.22 |
44.32 |
374.1K |
13:15 |
44.33 |
44.41 |
44.28 |
44.29 |
706.8K |
13:20 |
44.28 |
44.28 |
44.08 |
44.16 |
411.5K |
13:25 |
44.16 |
44.18 |
44.09 |
44.14 |
435.9K |
13:30 |
44.13 |
44.13 |
44.08 |
44.13 |
297.5K |
13:35 |
44.12 |
44.16 |
44.11 |
44.13 |
313.7K |
13:40 |
44.13 |
44.14 |
44.10 |
44.13 |
342.6K |
13:45 |
44.14 |
44.25 |
44.12 |
44.24 |
352.4K |
13:50 |
44.24 |
44.33 |
44.24 |
44.24 |
395.5K |
13:55 |
44.24 |
44.39 |
44.20 |
44.39 |
353.6K |
14:00 |
44.40 |
44.46 |
44.39 |
44.46 |
733.0K |
14:05 |
44.48 |
44.55 |
44.35 |
44.36 |
579.0K |
14:10 |
44.36 |
44.45 |
44.35 |
44.43 |
333.6K |
14:15 |
44.44 |
44.50 |
44.43 |
44.44 |
357.2K |
14:20 |
44.43 |
44.44 |
44.38 |
44.40 |
320.9K |
14:25 |
44.39 |
44.40 |
44.35 |
44.35 |
315.3K |
14:30 |
44.35 |
44.39 |
44.35 |
44.38 |
325.6K |
14:35 |
44.38 |
44.40 |
44.37 |
44.40 |
396.8K |
14:40 |
44.40 |
44.43 |
44.40 |
44.41 |
438.6K |
14:45 |
44.41 |
44.42 |
44.39 |
44.42 |
650.6K |
14:50 |
44.42 |
44.47 |
44.42 |
44.46 |
838.1K |
14:55 |
44.46 |
44.50 |
44.46 |
44.50 |
518.8K |
15:40 |
44.49 |
44.49 |
44.49 |
44.49 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|