天齐锂业

002466
🏛️ 中国 →
47.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.78 43.78 43.13 43.47 4,630.6K
09:35 43.42 43.45 43.24 43.39 2,128.9K
09:40 43.35 43.62 43.32 43.51 1,652.6K
09:45 43.48 43.59 43.47 43.50 1,266.2K
09:50 43.50 43.58 43.34 43.37 1,422.6K
09:55 43.42 43.50 43.36 43.46 1,203.2K
10:00 43.47 43.72 43.41 43.72 1,227.2K
10:05 43.69 43.74 43.58 43.73 937.3K
10:10 43.74 43.74 43.60 43.60 827.7K
10:15 43.60 43.62 43.35 43.35 1,538.4K
10:20 43.35 43.52 43.34 43.47 1,240.9K
10:25 43.47 43.55 43.42 43.49 1,048.7K
10:30 43.52 43.63 43.51 43.53 863.4K
10:35 43.53 43.57 43.38 43.39 1,313.7K
10:40 43.42 43.49 43.38 43.44 736.5K
10:45 43.44 43.44 43.31 43.38 1,433.2K
10:50 43.38 43.52 43.35 43.52 954.5K
10:55 43.50 43.53 43.40 43.43 1,225.8K
11:00 43.45 43.65 43.43 43.65 1,171.6K
11:05 43.66 43.67 43.49 43.52 1,239.5K
11:10 43.55 43.75 43.52 43.73 998.7K
11:15 43.74 43.76 43.65 43.75 792.9K
11:20 43.75 43.86 43.75 43.85 955.2K
11:25 43.85 43.95 43.82 43.92 1,076.0K
11:30 43.92 43.92 43.92 43.92 19.4K
13:00 43.93 44.10 43.88 43.88 2,459.9K
13:05 43.89 43.99 43.86 43.93 1,114.4K
13:10 43.92 43.92 43.70 43.74 1,029.9K
13:15 43.74 43.90 43.60 43.65 1,007.0K
13:20 43.65 43.78 43.64 43.76 549.0K
13:25 43.76 43.77 43.69 43.70 575.4K
13:30 43.70 43.70 43.61 43.67 848.0K
13:35 43.67 43.68 43.51 43.61 1,128.9K
13:40 43.61 43.66 43.53 43.55 735.3K
13:45 43.54 43.63 43.53 43.60 665.6K
13:50 43.58 43.61 43.55 43.60 602.1K
13:55 43.59 43.64 43.56 43.63 502.2K
14:00 43.62 43.70 43.62 43.65 742.0K
14:05 43.61 43.63 43.56 43.60 760.7K
14:10 43.60 43.62 43.58 43.61 510.9K
14:15 43.61 43.71 43.60 43.69 875.5K
14:20 43.70 43.76 43.63 43.76 734.2K
14:25 43.72 43.83 43.71 43.71 1,246.7K
14:30 43.71 43.76 43.70 43.75 667.1K
14:35 43.74 43.76 43.71 43.76 942.1K
14:40 43.75 43.81 43.75 43.80 1,444.6K
14:45 43.79 43.85 43.76 43.83 1,345.0K
14:50 43.84 43.85 43.80 43.85 2,162.0K
14:55 43.85 43.93 43.85 43.93 1,336.7K
15:40 43.93 43.93 43.93 43.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据