天齐锂业

002466
🏛️ 中国 →
47.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.90 43.39 41.85 43.23 7,844.9K
09:35 43.22 43.92 43.12 43.45 8,346.8K
09:40 43.48 43.91 43.31 43.32 5,078.7K
09:45 43.29 43.71 43.24 43.26 3,245.4K
09:50 43.26 43.32 43.11 43.16 2,564.2K
09:55 43.17 43.44 43.12 43.13 1,794.6K
10:00 43.11 43.12 42.87 43.07 1,689.5K
10:05 43.08 43.08 42.93 42.99 1,203.5K
10:10 42.99 43.26 42.90 43.14 1,383.9K
10:15 43.15 43.59 43.14 43.34 1,784.9K
10:20 43.34 43.37 43.01 43.02 608.1K
10:25 43.02 43.10 42.83 42.84 1,503.9K
10:30 42.85 42.96 42.78 42.80 1,090.6K
10:35 42.80 42.82 42.55 42.55 1,263.3K
10:40 42.56 42.90 42.56 42.90 937.5K
10:45 42.90 42.91 42.63 42.64 484.1K
10:50 42.63 42.82 42.57 42.82 775.6K
10:55 42.83 43.00 42.81 42.97 641.1K
11:00 42.97 43.49 42.97 43.23 1,416.6K
11:05 43.24 43.24 43.00 43.09 326.6K
11:10 43.09 43.22 42.93 42.95 748.5K
11:15 42.93 43.03 42.81 43.00 488.8K
11:20 42.98 43.06 42.89 42.95 613.4K
11:25 42.94 43.11 42.85 43.11 707.8K
11:30 43.12 43.12 43.12 43.12 3.1K
13:00 43.18 43.29 42.80 42.80 1,127.0K
13:05 42.80 43.18 42.74 43.14 612.7K
13:10 43.14 43.14 43.01 43.05 392.6K
13:15 43.03 43.04 42.82 42.82 564.6K
13:20 42.82 42.82 42.73 42.73 560.5K
13:25 42.74 42.87 42.71 42.73 458.0K
13:30 42.72 42.73 42.52 42.57 831.0K
13:35 42.57 42.66 42.50 42.51 507.9K
13:40 42.51 42.51 42.40 42.42 638.3K
13:45 42.45 42.62 42.44 42.45 632.1K
13:50 42.44 42.70 42.43 42.68 425.3K
13:55 42.65 42.72 42.59 42.59 410.0K
14:00 42.55 42.60 42.47 42.51 380.1K
14:05 42.52 42.52 42.37 42.37 597.5K
14:10 42.37 42.38 42.12 42.13 996.4K
14:15 42.15 42.32 42.13 42.28 612.6K
14:20 42.29 42.30 42.05 42.06 802.2K
14:25 42.06 42.36 42.00 42.36 1,148.6K
14:30 42.36 42.36 42.05 42.05 561.7K
14:35 42.05 42.20 42.00 42.19 955.5K
14:40 42.20 42.61 42.20 42.61 779.6K
14:45 42.61 42.69 42.48 42.61 963.8K
14:50 42.61 42.68 42.61 42.63 1,132.8K
14:55 42.63 42.66 42.63 42.66 602.6K
15:40 42.66 42.66 42.66 42.66 658.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据