天齐锂业

002466
🏛️ 中国 →
47.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.51 43.22 42.42 43.22 4,147.2K
09:35 43.22 44.35 43.22 43.99 7,621.7K
09:40 43.99 44.10 43.72 43.95 3,907.7K
09:45 43.95 44.10 43.62 43.62 2,497.3K
09:50 43.61 43.61 43.21 43.36 2,022.4K
09:55 43.37 43.49 43.25 43.32 1,345.5K
10:00 43.35 43.37 43.00 43.05 1,810.2K
10:05 43.04 43.11 42.94 43.03 1,117.0K
10:10 43.03 43.19 42.95 42.96 1,111.9K
10:15 42.96 43.06 42.93 43.05 549.7K
10:20 43.04 43.19 43.04 43.10 557.5K
10:25 43.07 43.08 42.89 42.92 707.4K
10:30 42.92 42.97 42.50 42.51 1,493.9K
10:35 42.50 42.95 42.50 42.92 859.4K
10:40 42.92 43.21 42.86 43.21 783.8K
10:45 43.22 43.24 43.12 43.23 658.9K
10:50 43.23 43.24 42.98 42.98 654.0K
10:55 42.98 42.98 42.80 42.92 495.5K
11:00 42.92 42.96 42.70 42.78 464.9K
11:05 42.78 42.86 42.73 42.79 399.0K
11:10 42.72 42.79 42.65 42.69 487.9K
11:15 42.70 42.76 42.65 42.69 425.5K
11:20 42.69 42.69 42.58 42.60 581.8K
11:25 42.60 42.60 42.47 42.50 815.6K
11:30 42.50 42.50 42.50 42.50 2.2K
13:00 42.45 42.60 42.22 42.25 1,177.1K
13:05 42.25 42.35 42.20 42.31 616.0K
13:10 42.31 42.38 42.22 42.37 574.1K
13:15 42.37 42.40 42.30 42.32 613.0K
13:20 42.32 42.41 42.26 42.41 394.5K
13:25 42.42 42.46 42.25 42.32 575.1K
13:30 42.32 42.35 42.08 42.08 965.6K
13:35 42.07 42.17 42.00 42.01 1,292.3K
13:40 42.01 42.25 42.00 42.13 692.8K
13:45 42.11 42.11 41.80 41.81 1,312.4K
13:50 41.81 42.00 41.80 42.00 648.0K
13:55 41.99 42.10 41.89 42.09 501.4K
14:00 42.11 42.11 41.91 42.09 487.9K
14:05 42.09 42.40 42.09 42.38 437.6K
14:10 42.38 42.50 42.29 42.47 558.9K
14:15 42.48 42.48 42.18 42.18 583.6K
14:20 42.19 42.35 42.18 42.25 392.2K
14:25 42.23 42.26 42.19 42.22 403.1K
14:30 42.23 42.37 42.23 42.33 478.8K
14:35 42.33 42.35 42.05 42.05 575.9K
14:40 42.04 42.04 41.96 41.97 835.2K
14:45 41.97 41.98 41.85 41.85 975.8K
14:50 41.85 42.00 41.82 42.00 1,191.7K
14:55 42.00 42.13 42.00 42.11 441.3K
15:40 42.12 42.12 42.12 42.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据