天能动力

0819
🏛️ 香港 →
8.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.03 8.05 7.99 7.99 466.0K
09:35 8.00 8.06 7.98 8.06 186.0K
09:40 8.05 8.13 8.03 8.12 166.0K
09:45 8.11 8.30 8.11 8.25 2,070.0K
09:50 8.26 8.26 8.18 8.18 626.0K
09:55 8.17 8.17 8.13 8.15 224.0K
10:00 8.16 8.25 8.16 8.25 490.0K
10:05 8.26 8.45 8.24 8.40 3,505.0K
10:10 8.42 8.44 8.27 8.27 1,292.0K
10:15 8.26 8.29 8.22 8.25 448.0K
10:20 8.23 8.23 8.21 8.21 184.0K
10:25 8.22 8.24 8.21 8.24 176.0K
10:30 8.25 8.25 8.24 8.24 100.0K
10:35 8.25 8.25 8.22 8.22 264.0K
10:40 8.21 8.23 8.19 8.22 260.0K
10:45 8.23 8.28 8.22 8.28 130.0K
10:50 8.27 8.30 8.25 8.29 350.0K
10:55 8.26 8.31 8.26 8.31 122.0K
11:00 8.32 8.37 8.32 8.33 466.0K
11:05 8.34 8.37 8.34 8.35 306.0K
11:10 8.34 8.36 8.34 8.35 178.0K
11:15 8.36 8.36 8.34 8.35 104.0K
11:20 8.34 8.35 8.33 8.34 172.0K
11:25 8.36 8.38 8.35 8.36 350.0K
11:30 8.35 8.37 8.35 8.36 40.0K
11:35 8.37 8.42 8.37 8.38 796.0K
11:40 8.39 8.42 8.38 8.40 656.0K
11:45 8.42 8.43 8.41 8.41 138.0K
11:50 8.42 8.42 8.41 8.41 306.0K
11:55 8.42 8.42 8.38 8.40 118.0K
13:00 8.38 8.40 8.34 8.39 622.0K
13:05 8.38 8.39 8.31 8.33 470.0K
13:10 8.35 8.37 8.34 8.36 178.0K
13:15 8.37 8.39 8.36 8.38 190.0K
13:20 8.39 8.39 8.38 8.38 68.0K
13:25 8.39 8.40 8.38 8.39 216.0K
13:30 8.38 8.39 8.38 8.38 30.0K
13:35 8.39 8.40 8.39 8.39 154.0K
13:40 8.40 8.40 8.38 8.38 212.0K
13:50 8.39 8.39 8.38 8.38 102.0K
13:55 8.37 8.37 8.36 8.36 124.0K
14:00 8.35 8.36 8.34 8.34 166.0K
14:05 8.35 8.35 8.34 8.34 72.0K
14:10 8.35 8.35 8.35 8.35 10.0K
14:15 8.34 8.34 8.34 8.34 64.0K
14:20 8.35 8.35 8.35 8.35 18.0K
14:25 8.34 8.34 8.33 8.33 200.0K
14:30 8.34 8.34 8.33 8.33 114.0K
14:35 8.34 8.34 8.32 8.32 364.0K
14:40 8.31 8.33 8.31 8.33 192.0K
14:45 8.34 8.35 8.34 8.35 94.0K
14:50 8.34 8.34 8.33 8.33 176.0K
14:55 8.34 8.34 8.32 8.32 114.0K
15:00 8.31 8.31 8.28 8.28 236.0K
15:05 8.27 8.28 8.26 8.28 247.2K
15:10 8.29 8.30 8.28 8.29 222.0K
15:15 8.28 8.28 8.23 8.24 298.0K
15:20 8.25 8.25 8.22 8.23 198.0K
15:25 8.24 8.27 8.24 8.27 104.0K
15:30 8.28 8.28 8.27 8.28 50.0K
15:35 8.27 8.30 8.27 8.28 118.0K
15:40 8.29 8.29 8.25 8.25 140.0K
15:45 8.26 8.27 8.25 8.27 138.0K
15:50 8.26 8.27 8.25 8.27 106.0K
15:55 8.26 8.27 8.24 8.25 238.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据