天能动力

0819
🏛️ 香港 →
8.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.95 7.95 7.90 7.90 378.0K
09:35 7.91 8.02 7.90 8.02 272.0K
09:40 8.03 8.03 7.99 8.00 524.0K
09:45 8.01 8.08 8.00 8.03 584.0K
09:50 8.05 8.05 7.96 7.96 336.0K
09:55 7.95 7.95 7.89 7.89 364.0K
10:00 7.88 7.88 7.83 7.86 848.0K
10:05 7.87 7.87 7.81 7.82 468.0K
10:10 7.81 7.81 7.76 7.79 458.0K
10:15 7.81 7.83 7.80 7.80 294.0K
10:20 7.82 7.85 7.80 7.81 190.0K
10:25 7.80 7.80 7.71 7.72 1,464.0K
10:30 7.71 7.73 7.68 7.68 490.0K
10:35 7.69 7.72 7.68 7.72 338.0K
10:40 7.71 7.73 7.71 7.73 188.0K
10:45 7.74 7.82 7.73 7.80 176.0K
10:50 7.79 7.79 7.75 7.75 264.0K
10:55 7.76 7.78 7.75 7.77 74.0K
11:00 7.79 7.79 7.76 7.76 68.0K
11:05 7.77 7.78 7.77 7.77 96.0K
11:10 7.78 7.78 7.75 7.77 270.0K
11:15 7.76 7.77 7.75 7.77 42.0K
11:20 7.76 7.77 7.75 7.76 22.0K
11:25 7.75 7.75 7.72 7.72 78.0K
11:30 7.70 7.70 7.70 7.70 222.0K
11:35 7.73 7.73 7.71 7.72 6.0K
11:40 7.73 7.74 7.73 7.73 62.0K
11:45 7.71 7.75 7.71 7.75 48.0K
11:50 7.74 7.75 7.73 7.74 62.0K
11:55 7.73 7.74 7.73 7.74 8.0K
13:00 7.74 7.75 7.71 7.73 216.0K
13:05 7.72 7.72 7.68 7.70 418.0K
13:10 7.71 7.74 7.71 7.71 162.0K
13:15 7.72 7.72 7.70 7.71 186.0K
13:20 7.70 7.75 7.70 7.75 236.0K
13:25 7.76 7.80 7.76 7.79 86.0K
13:30 7.80 7.80 7.78 7.78 154.0K
13:35 7.77 7.77 7.74 7.75 38.0K
13:40 7.73 7.73 7.72 7.72 22.0K
13:45 7.75 7.75 7.74 7.74 44.0K
13:50 7.73 7.74 7.71 7.74 116.0K
13:55 7.73 7.73 7.73 7.73 48.0K
14:00 7.74 7.75 7.74 7.74 36.0K
14:05 7.72 7.72 7.71 7.71 46.0K
14:10 7.72 7.72 7.70 7.71 40.0K
14:15 7.72 7.73 7.72 7.73 2.0K
14:20 7.74 7.79 7.74 7.77 208.0K
14:25 7.75 7.81 7.75 7.79 187.1K
14:30 7.81 7.81 7.81 7.81 98.0K
14:35 7.83 7.83 7.82 7.82 126.0K
14:40 7.81 7.81 7.80 7.80 66.0K
14:45 7.81 7.82 7.81 7.82 62.0K
14:50 7.83 7.83 7.82 7.82 74.0K
14:55 7.81 7.81 7.81 7.81 6.0K
15:00 7.82 7.83 7.81 7.83 52.0K
15:05 7.82 7.82 7.82 7.82 24.0K
15:15 7.81 7.82 7.81 7.82 52.0K
15:20 7.83 7.83 7.83 7.83 22.0K
15:25 7.82 7.82 7.82 7.82 66.0K
15:30 7.81 7.82 7.81 7.82 40.0K
15:35 7.81 7.82 7.81 7.82 42.0K
15:45 7.81 7.81 7.81 7.81 16.0K
15:50 7.82 7.82 7.80 7.82 68.0K
15:55 7.81 7.81 7.80 7.81 60.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据