| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
8.24 |
8.25 |
8.12 |
8.12 |
418.0K |
| 09:35 |
8.13 |
8.16 |
8.12 |
8.16 |
222.0K |
| 09:40 |
8.13 |
8.23 |
8.13 |
8.21 |
168.0K |
| 09:45 |
8.20 |
8.20 |
8.12 |
8.12 |
336.0K |
| 09:50 |
8.11 |
8.16 |
8.07 |
8.08 |
272.0K |
| 09:55 |
8.11 |
8.11 |
8.05 |
8.05 |
232.0K |
| 10:00 |
8.06 |
8.12 |
8.05 |
8.12 |
1,244.0K |
| 10:05 |
8.11 |
8.11 |
8.09 |
8.09 |
122.0K |
| 10:10 |
8.08 |
8.09 |
8.07 |
8.09 |
128.0K |
| 10:15 |
8.08 |
8.10 |
8.08 |
8.09 |
112.0K |
| 10:20 |
8.10 |
8.10 |
8.06 |
8.07 |
254.0K |
| 10:25 |
8.06 |
8.08 |
8.05 |
8.08 |
458.0K |
| 10:30 |
8.06 |
8.06 |
8.06 |
8.06 |
258.0K |
| 10:35 |
8.07 |
8.07 |
8.06 |
8.06 |
260.0K |
| 10:40 |
8.04 |
8.04 |
8.02 |
8.04 |
646.0K |
| 10:45 |
8.05 |
8.05 |
8.02 |
8.03 |
66.0K |
| 10:50 |
8.04 |
8.05 |
8.03 |
8.05 |
76.0K |
| 10:55 |
8.04 |
8.05 |
8.04 |
8.05 |
34.0K |
| 11:00 |
8.04 |
8.05 |
8.01 |
8.02 |
172.0K |
| 11:05 |
8.01 |
8.01 |
7.99 |
7.99 |
356.0K |
| 11:10 |
8.00 |
8.00 |
7.99 |
7.99 |
80.0K |
| 11:15 |
7.98 |
7.99 |
7.96 |
7.96 |
262.0K |
| 11:20 |
7.95 |
7.97 |
7.93 |
7.97 |
406.0K |
| 11:25 |
7.96 |
7.99 |
7.96 |
7.99 |
262.0K |
| 11:30 |
8.00 |
8.00 |
7.98 |
7.99 |
118.0K |
| 11:35 |
7.98 |
7.98 |
7.97 |
7.98 |
92.0K |
| 11:40 |
7.97 |
7.97 |
7.97 |
7.97 |
38.0K |
| 11:45 |
7.96 |
7.99 |
7.96 |
7.99 |
68.0K |
| 11:50 |
7.97 |
7.97 |
7.96 |
7.96 |
78.0K |
| 11:55 |
7.98 |
7.98 |
7.96 |
7.96 |
34.0K |
| 13:00 |
7.97 |
7.97 |
7.95 |
7.95 |
270.0K |
| 13:05 |
7.96 |
8.03 |
7.96 |
8.00 |
160.0K |
| 13:10 |
8.01 |
8.03 |
8.01 |
8.03 |
20.0K |
| 13:15 |
8.02 |
8.03 |
8.02 |
8.02 |
14.0K |
| 13:20 |
8.01 |
8.02 |
8.00 |
8.01 |
168.0K |
| 13:25 |
8.00 |
8.01 |
7.99 |
7.99 |
78.0K |
| 13:35 |
7.98 |
7.99 |
7.98 |
7.99 |
34.0K |
| 13:40 |
7.98 |
7.99 |
7.98 |
7.98 |
140.0K |
| 13:45 |
7.96 |
7.98 |
7.96 |
7.98 |
42.0K |
| 13:50 |
7.97 |
7.97 |
7.96 |
7.96 |
64.0K |
| 13:55 |
7.95 |
7.97 |
7.95 |
7.95 |
70.0K |
| 14:00 |
7.96 |
7.96 |
7.95 |
7.96 |
16.0K |
| 14:05 |
7.94 |
7.95 |
7.94 |
7.95 |
184.0K |
| 14:10 |
7.94 |
7.94 |
7.94 |
7.94 |
8.0K |
| 14:15 |
7.95 |
7.95 |
7.94 |
7.95 |
32.0K |
| 14:20 |
7.96 |
7.97 |
7.96 |
7.96 |
58.0K |
| 14:25 |
7.97 |
7.99 |
7.95 |
7.99 |
440.0K |
| 14:30 |
7.97 |
7.97 |
7.95 |
7.95 |
532.0K |
| 14:35 |
7.94 |
7.98 |
7.94 |
7.98 |
630.0K |
| 14:40 |
7.99 |
7.99 |
7.96 |
7.98 |
114.0K |
| 14:45 |
7.99 |
8.03 |
7.98 |
8.01 |
110.0K |
| 14:50 |
8.03 |
8.03 |
8.01 |
8.01 |
36.0K |
| 14:55 |
8.02 |
8.02 |
8.00 |
8.02 |
38.0K |
| 15:00 |
8.01 |
8.02 |
8.01 |
8.02 |
28.0K |
| 15:05 |
8.01 |
8.01 |
8.01 |
8.01 |
48.0K |
| 15:15 |
8.00 |
8.01 |
7.98 |
7.98 |
612.0K |
| 15:20 |
7.99 |
7.99 |
7.97 |
7.97 |
150.0K |
| 15:25 |
7.98 |
7.99 |
7.97 |
7.99 |
14.0K |
| 15:30 |
7.97 |
7.98 |
7.97 |
7.98 |
18.0K |
| 15:35 |
7.96 |
7.97 |
7.96 |
7.96 |
52.0K |
| 15:40 |
7.95 |
7.97 |
7.93 |
7.93 |
508.0K |
| 15:45 |
7.95 |
7.95 |
7.94 |
7.94 |
62.0K |
| 15:50 |
7.95 |
7.95 |
7.94 |
7.94 |
46.0K |
| 15:55 |
7.95 |
7.95 |
7.94 |
7.95 |
198.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|