| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
7.91 |
7.91 |
7.85 |
7.86 |
120.0K |
| 09:35 |
7.85 |
7.85 |
7.83 |
7.83 |
176.0K |
| 09:40 |
7.84 |
7.86 |
7.83 |
7.83 |
200.0K |
| 09:45 |
7.85 |
7.90 |
7.85 |
7.88 |
64.0K |
| 09:50 |
7.89 |
7.94 |
7.89 |
7.93 |
298.0K |
| 09:55 |
7.92 |
7.92 |
7.89 |
7.89 |
78.0K |
| 10:00 |
7.90 |
7.93 |
7.89 |
7.93 |
102.0K |
| 10:05 |
7.92 |
7.93 |
7.92 |
7.93 |
94.0K |
| 10:10 |
7.93 |
7.93 |
7.89 |
7.90 |
92.0K |
| 10:15 |
7.92 |
7.96 |
7.92 |
7.96 |
210.0K |
| 10:20 |
7.96 |
7.99 |
7.95 |
7.98 |
184.0K |
| 10:25 |
7.99 |
8.11 |
7.98 |
8.09 |
972.0K |
| 10:30 |
8.08 |
8.09 |
8.04 |
8.08 |
442.9K |
| 10:35 |
8.09 |
8.11 |
8.05 |
8.06 |
500.0K |
| 10:40 |
8.06 |
8.11 |
8.05 |
8.11 |
320.0K |
| 10:45 |
8.11 |
8.11 |
8.07 |
8.07 |
246.0K |
| 10:50 |
8.06 |
8.06 |
8.04 |
8.04 |
226.0K |
| 10:55 |
8.03 |
8.12 |
8.03 |
8.12 |
592.0K |
| 11:00 |
8.15 |
8.22 |
8.14 |
8.17 |
1,546.0K |
| 11:05 |
8.16 |
8.19 |
8.12 |
8.13 |
404.0K |
| 11:10 |
8.14 |
8.20 |
8.14 |
8.19 |
370.0K |
| 11:15 |
8.18 |
8.20 |
8.15 |
8.15 |
396.0K |
| 11:20 |
8.14 |
8.14 |
8.11 |
8.14 |
84.0K |
| 11:25 |
8.14 |
8.14 |
8.12 |
8.12 |
146.0K |
| 11:30 |
8.14 |
8.17 |
8.14 |
8.15 |
104.0K |
| 11:35 |
8.18 |
8.18 |
8.15 |
8.16 |
120.0K |
| 11:40 |
8.15 |
8.15 |
8.13 |
8.13 |
44.0K |
| 11:45 |
8.15 |
8.15 |
8.14 |
8.14 |
118.0K |
| 11:50 |
8.13 |
8.17 |
8.13 |
8.17 |
88.0K |
| 11:55 |
8.16 |
8.18 |
8.14 |
8.14 |
178.0K |
| 13:00 |
8.17 |
8.29 |
8.17 |
8.29 |
1,404.0K |
| 13:05 |
8.28 |
8.33 |
8.25 |
8.25 |
888.0K |
| 13:10 |
8.26 |
8.28 |
8.23 |
8.23 |
214.0K |
| 13:15 |
8.21 |
8.30 |
8.21 |
8.28 |
458.0K |
| 13:20 |
8.27 |
8.27 |
8.21 |
8.22 |
316.0K |
| 13:25 |
8.23 |
8.23 |
8.17 |
8.19 |
196.0K |
| 13:30 |
8.20 |
8.21 |
8.20 |
8.20 |
98.0K |
| 13:35 |
8.21 |
8.21 |
8.18 |
8.19 |
262.0K |
| 13:40 |
8.20 |
8.20 |
8.18 |
8.20 |
298.0K |
| 13:45 |
8.21 |
8.22 |
8.19 |
8.21 |
230.0K |
| 13:50 |
8.20 |
8.20 |
8.17 |
8.17 |
88.0K |
| 13:55 |
8.16 |
8.19 |
8.15 |
8.17 |
210.0K |
| 14:00 |
8.16 |
8.19 |
8.16 |
8.19 |
478.0K |
| 14:05 |
8.17 |
8.19 |
8.17 |
8.18 |
122.0K |
| 14:10 |
8.17 |
8.24 |
8.17 |
8.21 |
374.0K |
| 14:15 |
8.22 |
8.25 |
8.21 |
8.21 |
492.0K |
| 14:20 |
8.22 |
8.24 |
8.21 |
8.22 |
136.0K |
| 14:25 |
8.23 |
8.24 |
8.20 |
8.24 |
72.0K |
| 14:30 |
8.23 |
8.25 |
8.20 |
8.24 |
274.0K |
| 14:35 |
8.23 |
8.25 |
8.21 |
8.24 |
110.0K |
| 14:40 |
8.23 |
8.25 |
8.23 |
8.25 |
88.0K |
| 14:45 |
8.24 |
8.24 |
8.22 |
8.23 |
158.0K |
| 14:50 |
8.24 |
8.24 |
8.21 |
8.21 |
158.0K |
| 14:55 |
8.20 |
8.21 |
8.19 |
8.20 |
182.0K |
| 15:00 |
8.21 |
8.21 |
8.18 |
8.18 |
146.0K |
| 15:05 |
8.19 |
8.19 |
8.18 |
8.18 |
52.0K |
| 15:10 |
8.18 |
8.20 |
8.18 |
8.19 |
90.0K |
| 15:15 |
8.18 |
8.18 |
8.18 |
8.18 |
58.0K |
| 15:20 |
8.17 |
8.18 |
8.16 |
8.17 |
68.0K |
| 15:25 |
8.18 |
8.18 |
8.14 |
8.14 |
224.0K |
| 15:30 |
8.15 |
8.21 |
8.14 |
8.16 |
310.0K |
| 15:35 |
8.16 |
8.17 |
8.16 |
8.16 |
52.0K |
| 15:40 |
8.16 |
8.18 |
8.16 |
8.16 |
154.0K |
| 15:45 |
8.15 |
8.16 |
8.15 |
8.16 |
34.0K |
| 15:50 |
8.15 |
8.21 |
8.14 |
8.21 |
380.0K |
| 15:55 |
8.20 |
8.21 |
8.17 |
8.21 |
2,050.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|