天能动力

0819
🏛️ 香港 →
8.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.10 8.10 7.96 7.96 740.0K
09:35 7.96 7.99 7.95 7.96 560.0K
09:40 7.95 7.95 7.87 7.88 838.0K
09:45 7.87 7.90 7.85 7.86 850.0K
09:50 7.87 7.89 7.84 7.84 464.0K
09:55 7.85 7.86 7.83 7.83 590.0K
10:00 7.83 7.84 7.77 7.83 1,566.0K
10:05 7.82 7.87 7.82 7.85 272.0K
10:10 7.84 7.84 7.82 7.82 134.0K
10:15 7.83 7.84 7.82 7.84 176.0K
10:20 7.85 7.87 7.84 7.86 66.0K
10:25 7.87 7.87 7.82 7.82 368.0K
10:30 7.83 7.83 7.80 7.80 264.0K
10:35 7.80 7.80 7.79 7.79 262.0K
10:40 7.80 7.80 7.80 7.80 144.0K
10:45 7.79 7.81 7.79 7.81 240.0K
10:50 7.80 7.80 7.78 7.78 416.5K
10:55 7.77 7.77 7.76 7.77 316.0K
11:00 7.78 7.78 7.74 7.78 582.0K
11:05 7.79 7.80 7.74 7.77 440.0K
11:10 7.78 7.78 7.77 7.78 70.0K
11:15 7.79 7.79 7.77 7.78 240.0K
11:20 7.79 7.82 7.79 7.82 308.0K
11:25 7.84 7.86 7.84 7.85 252.0K
11:30 7.85 7.85 7.85 7.85 106.0K
11:35 7.86 7.86 7.85 7.85 122.0K
11:45 7.86 7.86 7.85 7.86 30.0K
11:50 7.85 7.85 7.85 7.85 124.0K
13:05 7.86 7.87 7.86 7.87 354.0K
13:10 7.89 7.91 7.88 7.91 102.0K
13:15 7.90 7.90 7.89 7.89 108.0K
13:20 7.89 7.89 7.87 7.87 150.0K
13:25 7.87 7.87 7.86 7.86 104.0K
13:35 7.87 7.88 7.87 7.88 34.0K
13:40 7.87 7.87 7.86 7.86 92.0K
13:45 7.85 7.85 7.84 7.84 196.0K
13:50 7.85 7.88 7.85 7.88 232.0K
13:55 7.86 7.90 7.86 7.89 450.0K
14:05 7.90 7.92 7.90 7.91 194.0K
14:10 7.90 7.90 7.87 7.87 116.0K
14:15 7.90 7.90 7.86 7.87 242.0K
14:20 7.89 7.89 7.85 7.85 180.0K
14:25 7.86 7.88 7.85 7.85 196.0K
14:30 7.87 7.87 7.85 7.86 176.0K
14:35 7.85 7.86 7.85 7.86 226.0K
14:40 7.87 7.87 7.85 7.85 220.0K
14:45 7.87 7.87 7.86 7.87 290.0K
14:50 7.86 7.87 7.85 7.85 192.0K
14:55 7.84 7.87 7.83 7.83 308.0K
15:00 7.84 7.86 7.83 7.86 214.0K
15:05 7.86 7.86 7.85 7.85 144.0K
15:10 7.84 7.86 7.83 7.86 345.8K
15:15 7.84 7.85 7.82 7.84 278.0K
15:20 7.83 7.87 7.83 7.86 234.0K
15:25 7.86 7.87 7.85 7.87 248.0K
15:30 7.85 7.87 7.84 7.85 286.0K
15:35 7.86 7.86 7.83 7.83 176.0K
15:40 7.84 7.85 7.82 7.82 208.0K
15:45 7.83 7.85 7.82 7.85 206.0K
15:50 7.86 7.86 7.84 7.86 118.0K
15:55 7.84 7.87 7.84 7.87 752.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据