| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
8.16 |
8.23 |
8.14 |
8.18 |
858.0K |
| 09:35 |
8.17 |
8.24 |
8.16 |
8.24 |
376.0K |
| 09:40 |
8.24 |
8.28 |
8.24 |
8.27 |
712.0K |
| 09:45 |
8.25 |
8.27 |
8.18 |
8.19 |
264.0K |
| 09:50 |
8.20 |
8.27 |
8.20 |
8.27 |
216.0K |
| 09:55 |
8.28 |
8.34 |
8.28 |
8.33 |
1,066.0K |
| 10:00 |
8.32 |
8.35 |
8.28 |
8.32 |
780.0K |
| 10:05 |
8.31 |
8.34 |
8.31 |
8.33 |
334.0K |
| 10:10 |
8.31 |
8.36 |
8.31 |
8.35 |
638.0K |
| 10:15 |
8.36 |
8.36 |
8.32 |
8.33 |
366.0K |
| 10:20 |
8.32 |
8.32 |
8.25 |
8.26 |
374.0K |
| 10:25 |
8.25 |
8.34 |
8.25 |
8.32 |
356.0K |
| 10:30 |
8.31 |
8.31 |
8.26 |
8.26 |
240.0K |
| 10:35 |
8.25 |
8.28 |
8.24 |
8.27 |
198.0K |
| 10:40 |
8.25 |
8.25 |
8.22 |
8.23 |
212.0K |
| 10:45 |
8.25 |
8.25 |
8.21 |
8.24 |
128.0K |
| 10:50 |
8.23 |
8.23 |
8.22 |
8.22 |
112.0K |
| 10:55 |
8.23 |
8.23 |
8.19 |
8.19 |
230.0K |
| 11:00 |
8.20 |
8.25 |
8.19 |
8.23 |
136.0K |
| 11:05 |
8.22 |
8.22 |
8.19 |
8.20 |
62.0K |
| 11:10 |
8.19 |
8.19 |
8.19 |
8.19 |
26.0K |
| 11:15 |
8.18 |
8.19 |
8.18 |
8.18 |
36.0K |
| 11:20 |
8.17 |
8.17 |
8.16 |
8.17 |
172.0K |
| 11:25 |
8.18 |
8.19 |
8.18 |
8.19 |
54.0K |
| 11:30 |
8.18 |
8.18 |
8.18 |
8.18 |
60.0K |
| 11:35 |
8.17 |
8.18 |
8.16 |
8.18 |
68.0K |
| 11:50 |
8.19 |
8.19 |
8.18 |
8.18 |
18.0K |
| 11:55 |
8.19 |
8.19 |
8.19 |
8.19 |
8.0K |
| 13:00 |
8.18 |
8.18 |
8.13 |
8.13 |
380.0K |
| 13:05 |
8.15 |
8.15 |
8.14 |
8.15 |
32.0K |
| 13:10 |
8.15 |
8.16 |
8.13 |
8.15 |
238.0K |
| 13:15 |
8.16 |
8.16 |
8.14 |
8.14 |
72.0K |
| 13:20 |
8.13 |
8.14 |
8.12 |
8.12 |
72.0K |
| 13:25 |
8.13 |
8.13 |
8.12 |
8.12 |
82.0K |
| 13:30 |
8.11 |
8.12 |
8.09 |
8.10 |
272.0K |
| 13:40 |
8.09 |
8.10 |
8.09 |
8.09 |
82.0K |
| 13:45 |
8.10 |
8.10 |
8.08 |
8.08 |
320.0K |
| 13:50 |
8.09 |
8.09 |
8.08 |
8.08 |
48.0K |
| 13:55 |
8.09 |
8.09 |
8.07 |
8.07 |
248.0K |
| 14:05 |
8.06 |
8.07 |
8.06 |
8.07 |
118.0K |
| 14:10 |
8.06 |
8.06 |
8.05 |
8.05 |
242.0K |
| 14:15 |
8.06 |
8.07 |
8.06 |
8.06 |
42.0K |
| 14:20 |
8.07 |
8.07 |
8.07 |
8.07 |
102.0K |
| 14:25 |
8.06 |
8.08 |
8.04 |
8.04 |
130.0K |
| 14:30 |
8.05 |
8.07 |
8.05 |
8.07 |
58.0K |
| 14:35 |
8.08 |
8.08 |
8.07 |
8.07 |
116.0K |
| 14:45 |
8.08 |
8.08 |
8.08 |
8.08 |
14.0K |
| 14:50 |
8.06 |
8.07 |
8.06 |
8.07 |
152.0K |
| 14:55 |
8.06 |
8.07 |
8.05 |
8.06 |
106.0K |
| 15:00 |
8.07 |
8.07 |
8.06 |
8.06 |
32.0K |
| 15:05 |
8.05 |
8.06 |
8.05 |
8.06 |
84.0K |
| 15:15 |
8.07 |
8.07 |
8.06 |
8.07 |
36.0K |
| 15:20 |
8.08 |
8.08 |
8.07 |
8.07 |
18.0K |
| 15:25 |
8.06 |
8.07 |
8.06 |
8.07 |
110.0K |
| 15:30 |
8.06 |
8.06 |
8.06 |
8.06 |
90.0K |
| 15:35 |
8.05 |
8.05 |
8.04 |
8.05 |
150.0K |
| 15:40 |
8.06 |
8.06 |
8.05 |
8.05 |
96.0K |
| 15:45 |
8.04 |
8.04 |
8.04 |
8.04 |
86.0K |
| 15:50 |
8.05 |
8.05 |
8.03 |
8.05 |
252.0K |
| 15:55 |
8.04 |
8.04 |
8.03 |
8.04 |
116.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|