| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
8.31 |
8.34 |
8.23 |
8.26 |
306.0K |
| 09:35 |
8.25 |
8.26 |
8.15 |
8.15 |
446.0K |
| 09:40 |
8.16 |
8.19 |
8.16 |
8.18 |
282.0K |
| 09:45 |
8.17 |
8.19 |
8.15 |
8.16 |
404.0K |
| 09:50 |
8.17 |
8.17 |
8.14 |
8.14 |
320.0K |
| 09:55 |
8.15 |
8.15 |
8.13 |
8.14 |
122.0K |
| 10:00 |
8.15 |
8.15 |
8.12 |
8.12 |
402.0K |
| 10:05 |
8.13 |
8.14 |
8.12 |
8.12 |
182.0K |
| 10:10 |
8.11 |
8.13 |
8.11 |
8.12 |
118.0K |
| 10:15 |
8.11 |
8.12 |
8.08 |
8.09 |
508.0K |
| 10:20 |
8.10 |
8.11 |
8.10 |
8.11 |
210.0K |
| 10:25 |
8.12 |
8.12 |
8.10 |
8.10 |
156.0K |
| 10:30 |
8.09 |
8.09 |
8.08 |
8.09 |
284.0K |
| 10:35 |
8.08 |
8.10 |
8.08 |
8.10 |
288.0K |
| 10:40 |
8.11 |
8.12 |
8.09 |
8.11 |
352.0K |
| 10:45 |
8.10 |
8.11 |
8.10 |
8.10 |
154.0K |
| 10:50 |
8.11 |
8.11 |
8.10 |
8.10 |
36.0K |
| 10:55 |
8.09 |
8.11 |
8.08 |
8.08 |
292.0K |
| 11:00 |
8.07 |
8.07 |
8.05 |
8.06 |
550.0K |
| 11:05 |
8.05 |
8.06 |
8.04 |
8.05 |
326.0K |
| 11:10 |
8.06 |
8.07 |
8.06 |
8.07 |
110.0K |
| 11:15 |
8.06 |
8.07 |
8.06 |
8.07 |
70.0K |
| 11:20 |
8.06 |
8.11 |
8.06 |
8.11 |
264.0K |
| 11:25 |
8.10 |
8.12 |
8.10 |
8.12 |
126.0K |
| 11:30 |
8.11 |
8.12 |
8.09 |
8.11 |
268.0K |
| 11:35 |
8.10 |
8.12 |
8.10 |
8.12 |
110.0K |
| 11:45 |
8.11 |
8.12 |
8.11 |
8.12 |
30.0K |
| 11:50 |
8.13 |
8.13 |
8.13 |
8.13 |
30.0K |
| 13:00 |
8.10 |
8.10 |
8.06 |
8.09 |
232.0K |
| 13:05 |
8.10 |
8.10 |
8.06 |
8.06 |
186.0K |
| 13:10 |
8.07 |
8.08 |
8.07 |
8.08 |
114.0K |
| 13:15 |
8.09 |
8.10 |
8.09 |
8.10 |
30.0K |
| 13:20 |
8.08 |
8.10 |
8.07 |
8.10 |
146.0K |
| 13:25 |
8.08 |
8.08 |
8.06 |
8.06 |
142.0K |
| 13:30 |
8.07 |
8.08 |
8.07 |
8.08 |
86.0K |
| 13:35 |
8.09 |
8.09 |
8.09 |
8.09 |
4.0K |
| 13:40 |
8.10 |
8.10 |
8.06 |
8.06 |
290.0K |
| 13:45 |
8.09 |
8.09 |
8.09 |
8.09 |
44.0K |
| 13:50 |
8.06 |
8.07 |
8.06 |
8.07 |
212.0K |
| 13:55 |
8.08 |
8.08 |
8.07 |
8.08 |
76.0K |
| 14:00 |
8.07 |
8.09 |
8.06 |
8.08 |
326.0K |
| 14:10 |
8.09 |
8.09 |
8.08 |
8.08 |
10.0K |
| 14:15 |
8.09 |
8.09 |
8.08 |
8.08 |
140.0K |
| 14:20 |
8.09 |
8.09 |
8.08 |
8.09 |
50.0K |
| 14:25 |
8.08 |
8.09 |
8.08 |
8.08 |
108.0K |
| 14:30 |
8.09 |
8.09 |
8.08 |
8.08 |
42.0K |
| 14:35 |
8.09 |
8.09 |
8.09 |
8.09 |
60.0K |
| 14:40 |
8.08 |
8.09 |
8.08 |
8.09 |
16.0K |
| 14:45 |
8.08 |
8.09 |
8.08 |
8.08 |
46.0K |
| 14:55 |
8.07 |
8.08 |
8.07 |
8.08 |
222.0K |
| 15:00 |
8.07 |
8.07 |
8.07 |
8.07 |
182.0K |
| 15:05 |
8.08 |
8.08 |
8.07 |
8.08 |
32.0K |
| 15:10 |
8.07 |
8.09 |
8.07 |
8.09 |
16.0K |
| 15:15 |
8.10 |
8.10 |
8.08 |
8.10 |
292.0K |
| 15:20 |
8.08 |
8.09 |
8.08 |
8.09 |
20.0K |
| 15:25 |
8.08 |
8.09 |
8.06 |
8.08 |
258.0K |
| 15:30 |
8.09 |
8.09 |
8.07 |
8.08 |
16.0K |
| 15:35 |
8.07 |
8.08 |
8.07 |
8.07 |
70.0K |
| 15:40 |
8.08 |
8.08 |
8.08 |
8.08 |
10.0K |
| 15:45 |
8.07 |
8.08 |
8.06 |
8.06 |
266.0K |
| 15:50 |
8.07 |
8.08 |
8.07 |
8.08 |
56.0K |
| 15:55 |
8.07 |
8.09 |
8.06 |
8.08 |
274.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|