天能动力

0819
🏛️ 香港 →
8.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.18 8.18 8.07 8.10 534.0K
09:35 8.12 8.14 8.10 8.12 158.0K
09:40 8.13 8.18 8.12 8.16 174.0K
09:45 8.15 8.17 8.14 8.14 92.0K
09:50 8.13 8.14 8.13 8.14 142.0K
09:55 8.15 8.16 8.13 8.16 60.0K
10:00 8.17 8.22 8.17 8.22 86.0K
10:05 8.21 8.21 8.18 8.19 140.0K
10:10 8.20 8.20 8.16 8.19 294.0K
10:15 8.20 8.20 8.19 8.20 112.0K
10:20 8.19 8.20 8.17 8.18 122.0K
10:25 8.19 8.22 8.19 8.22 24.0K
10:30 8.20 8.22 8.20 8.21 66.0K
10:35 8.20 8.20 8.19 8.20 16.0K
10:40 8.19 8.20 8.16 8.18 146.0K
10:45 8.20 8.20 8.17 8.18 48.0K
10:50 8.19 8.19 8.17 8.17 108.0K
10:55 8.17 8.18 8.13 8.15 294.0K
11:00 8.17 8.18 8.17 8.18 262.0K
11:05 8.20 8.22 8.19 8.19 220.0K
11:10 8.19 8.19 8.18 8.19 128.0K
11:15 8.20 8.20 8.19 8.19 130.0K
11:20 8.20 8.20 8.19 8.20 36.0K
11:25 8.22 8.22 8.21 8.21 46.0K
11:30 8.20 8.22 8.20 8.22 444.0K
11:35 8.20 8.22 8.20 8.22 68.0K
11:40 8.21 8.22 8.21 8.22 28.0K
11:45 8.21 8.28 8.21 8.27 392.0K
11:50 8.26 8.26 8.24 8.25 38.0K
11:55 8.23 8.25 8.23 8.25 40.0K
13:00 8.24 8.24 8.23 8.24 148.0K
13:05 8.23 8.24 8.22 8.24 38.0K
13:10 8.23 8.23 8.21 8.21 114.0K
13:15 8.22 8.25 8.22 8.25 132.0K
13:20 8.26 8.26 8.24 8.25 18.0K
13:25 8.24 8.28 8.24 8.24 258.0K
13:30 8.23 8.25 8.23 8.25 44.0K
13:35 8.25 8.26 8.25 8.25 124.0K
13:40 8.24 8.24 8.22 8.22 42.0K
13:45 8.21 8.23 8.21 8.23 30.0K
13:50 8.22 8.24 8.21 8.21 62.0K
13:55 8.23 8.23 8.19 8.21 118.0K
14:00 8.22 8.22 8.21 8.22 80.0K
14:05 8.22 8.22 8.22 8.22 56.0K
14:10 8.21 8.21 8.21 8.21 6.0K
14:15 8.22 8.22 8.21 8.22 41.6K
14:20 8.23 8.23 8.22 8.23 146.0K
14:25 8.26 8.26 8.26 8.26 12.0K
14:30 8.25 8.27 8.24 8.27 132.0K
14:35 8.28 8.30 8.27 8.29 56.0K
14:40 8.28 8.28 8.26 8.26 120.0K
14:45 8.27 8.30 8.27 8.29 74.0K
14:50 8.31 8.31 8.29 8.30 314.0K
14:55 8.31 8.31 8.29 8.30 148.0K
15:00 8.29 8.31 8.29 8.30 82.0K
15:05 8.30 8.31 8.27 8.27 190.0K
15:10 8.28 8.28 8.27 8.27 70.0K
15:15 8.28 8.28 8.27 8.27 64.0K
15:20 8.26 8.26 8.25 8.25 140.0K
15:30 8.24 8.25 8.24 8.25 52.0K
15:35 8.24 8.25 8.24 8.25 82.0K
15:40 8.24 8.25 8.24 8.25 92.0K
15:45 8.24 8.25 8.24 8.25 184.6K
15:50 8.26 8.26 8.25 8.25 54.0K
15:55 8.26 8.26 8.24 8.24 216.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据