天能动力

0819
🏛️ 香港 →
8.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.34 8.39 8.25 8.32 548.0K
09:35 8.31 8.32 8.28 8.30 364.0K
09:40 8.31 8.33 8.26 8.30 498.0K
09:45 8.30 8.34 8.29 8.33 254.0K
09:50 8.34 8.34 8.30 8.30 328.0K
09:55 8.30 8.30 8.28 8.29 422.0K
10:00 8.28 8.28 8.25 8.25 540.0K
10:05 8.26 8.28 8.26 8.26 244.0K
10:10 8.25 8.27 8.22 8.22 298.0K
10:15 8.23 8.25 8.20 8.22 356.0K
10:20 8.21 8.21 8.16 8.16 548.0K
10:25 8.15 8.19 8.13 8.18 624.0K
10:30 8.19 8.20 8.16 8.18 202.0K
10:35 8.19 8.22 8.19 8.20 118.0K
10:40 8.19 8.19 8.17 8.17 116.0K
10:45 8.16 8.17 8.14 8.17 606.0K
10:50 8.18 8.20 8.16 8.16 80.0K
10:55 8.18 8.18 8.16 8.18 54.0K
11:00 8.17 8.19 8.17 8.19 22.0K
11:05 8.18 8.23 8.18 8.22 340.0K
11:10 8.22 8.24 8.22 8.22 62.0K
11:15 8.24 8.24 8.21 8.21 146.0K
11:20 8.20 8.22 8.20 8.22 10.0K
11:25 8.23 8.24 8.23 8.23 156.0K
11:30 8.22 8.22 8.22 8.22 154.0K
11:35 8.21 8.21 8.21 8.21 0.0K
11:40 8.20 8.21 8.20 8.21 54.0K
11:45 8.23 8.23 8.23 8.23 46.0K
11:50 8.24 8.24 8.24 8.24 6.0K
13:00 8.23 8.25 8.23 8.25 130.0K
13:05 8.23 8.27 8.23 8.27 64.0K
13:10 8.28 8.28 8.24 8.24 76.0K
13:15 8.25 8.26 8.25 8.25 198.0K
13:20 8.27 8.28 8.26 8.28 100.0K
13:25 8.27 8.30 8.27 8.30 44.0K
13:30 8.29 8.30 8.27 8.29 74.0K
13:35 8.28 8.28 8.28 8.28 60.0K
13:40 8.29 8.30 8.29 8.29 82.0K
13:50 8.30 8.30 8.30 8.30 74.0K
13:55 8.29 8.30 8.29 8.30 86.0K
14:00 8.29 8.29 8.29 8.29 86.0K
14:05 8.28 8.30 8.27 8.28 414.0K
14:15 8.27 8.27 8.24 8.25 394.0K
14:20 8.28 8.28 8.28 8.28 44.0K
14:25 8.27 8.28 8.26 8.28 52.0K
14:30 8.27 8.27 8.27 8.27 20.0K
14:35 8.26 8.26 8.23 8.23 300.0K
14:40 8.22 8.23 8.22 8.22 294.0K
14:45 8.25 8.26 8.24 8.26 78.0K
14:50 8.27 8.27 8.26 8.26 124.0K
14:55 8.24 8.25 8.24 8.25 6.0K
15:00 8.26 8.26 8.25 8.26 32.0K
15:05 8.27 8.27 8.26 8.26 88.0K
15:20 8.25 8.25 8.22 8.22 174.0K
15:25 8.21 8.21 8.20 8.21 532.0K
15:30 8.20 8.21 8.20 8.21 48.0K
15:35 8.22 8.22 8.22 8.22 34.0K
15:40 8.23 8.23 8.22 8.23 168.0K
15:45 8.25 8.25 8.23 8.23 26.0K
15:50 8.22 8.24 8.22 8.22 82.0K
15:55 8.22 8.24 8.22 8.24 192.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据