天能动力

0819
🏛️ 香港 →
9.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.48 8.59 8.40 8.59 2,536.0K
09:35 8.58 8.66 8.46 8.60 1,498.0K
09:40 8.61 8.63 8.53 8.53 708.0K
09:45 8.52 8.53 8.40 8.41 862.0K
09:50 8.41 8.48 8.41 8.47 462.0K
09:55 8.46 8.65 8.45 8.63 1,004.0K
10:00 8.61 8.76 8.61 8.73 1,872.0K
10:05 8.74 8.81 8.72 8.74 2,278.0K
10:10 8.73 8.73 8.68 8.70 542.0K
10:15 8.67 8.72 8.61 8.65 578.0K
10:20 8.64 8.64 8.54 8.55 492.0K
10:25 8.54 8.62 8.53 8.59 856.0K
10:30 8.60 8.63 8.60 8.63 274.0K
10:35 8.61 8.63 8.60 8.60 198.0K
10:40 8.59 8.59 8.56 8.57 404.0K
10:45 8.58 8.62 8.58 8.59 114.0K
10:50 8.58 8.59 8.52 8.52 298.0K
10:55 8.53 8.55 8.52 8.55 148.0K
11:00 8.54 8.54 8.51 8.51 400.0K
11:05 8.52 8.54 8.51 8.52 274.0K
11:10 8.53 8.53 8.52 8.52 84.0K
11:15 8.53 8.53 8.50 8.50 124.0K
11:20 8.49 8.49 8.48 8.48 68.0K
11:25 8.47 8.47 8.45 8.46 356.0K
11:30 8.45 8.49 8.45 8.47 110.0K
11:45 8.48 8.48 8.46 8.48 72.0K
11:50 8.46 8.46 8.46 8.46 22.0K
11:55 8.45 8.45 8.45 8.45 36.0K
13:00 8.44 8.44 8.42 8.42 216.0K
13:05 8.41 8.53 8.41 8.51 398.0K
13:10 8.50 8.50 8.44 8.44 164.0K
13:15 8.44 8.44 8.41 8.41 216.0K
13:20 8.42 8.42 8.41 8.42 44.0K
13:25 8.41 8.44 8.39 8.44 242.0K
13:30 8.42 8.43 8.42 8.42 204.0K
13:35 8.41 8.41 8.39 8.41 94.0K
13:40 8.40 8.41 8.39 8.41 194.0K
13:45 8.42 8.42 8.40 8.40 164.0K
13:50 8.43 8.48 8.41 8.47 608.0K
13:55 8.45 8.45 8.41 8.43 160.0K
14:00 8.42 8.42 8.40 8.42 92.0K
14:05 8.43 8.43 8.40 8.41 92.0K
14:10 8.40 8.45 8.40 8.45 152.0K
14:15 8.46 8.50 8.46 8.48 256.0K
14:20 8.46 8.46 8.45 8.46 106.0K
14:25 8.45 8.45 8.44 8.44 96.0K
14:30 8.43 8.44 8.43 8.44 36.0K
14:35 8.44 8.45 8.44 8.44 96.0K
14:40 8.45 8.46 8.44 8.44 136.0K
14:45 8.43 8.44 8.43 8.43 64.0K
14:50 8.42 8.43 8.41 8.41 128.0K
14:55 8.42 8.43 8.42 8.43 52.0K
15:00 8.42 8.43 8.42 8.43 60.0K
15:05 8.44 8.44 8.42 8.42 68.0K
15:10 8.43 8.45 8.42 8.43 128.0K
15:15 8.43 8.44 8.42 8.42 90.0K
15:20 8.43 8.43 8.42 8.43 138.0K
15:25 8.42 8.43 8.42 8.42 102.0K
15:30 8.43 8.43 8.40 8.42 244.0K
15:35 8.40 8.41 8.39 8.40 314.0K
15:40 8.40 8.40 8.39 8.39 252.0K
15:45 8.40 8.41 8.39 8.41 54.0K
15:50 8.40 8.41 8.40 8.41 126.0K
15:55 8.40 8.45 8.40 8.45 258.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据