天能动力

0819
🏛️ 香港 →
8.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.62 8.66 8.42 8.48 2,450.0K
09:35 8.48 8.49 8.39 8.39 1,212.0K
09:40 8.40 8.40 8.34 8.35 774.0K
09:45 8.36 8.40 8.35 8.35 656.0K
09:50 8.36 8.37 8.28 8.29 966.0K
09:55 8.30 8.34 8.30 8.33 282.0K
10:00 8.34 8.34 8.28 8.31 498.0K
10:05 8.28 8.30 8.25 8.27 930.0K
10:10 8.28 8.28 8.22 8.26 622.0K
10:15 8.25 8.25 8.22 8.25 336.0K
10:20 8.24 8.24 8.18 8.23 1,108.0K
10:25 8.22 8.25 8.22 8.25 396.0K
10:30 8.26 8.29 8.24 8.29 386.0K
10:35 8.30 8.31 8.25 8.27 532.0K
10:40 8.28 8.32 8.28 8.32 264.0K
10:45 8.31 8.39 8.31 8.38 650.0K
10:50 8.37 8.45 8.37 8.40 682.0K
10:55 8.40 8.46 8.39 8.43 524.0K
11:00 8.42 8.44 8.41 8.42 158.0K
11:05 8.41 8.41 8.35 8.37 216.0K
11:10 8.36 8.36 8.32 8.33 182.0K
11:15 8.34 8.37 8.34 8.35 304.0K
11:20 8.34 8.37 8.34 8.37 62.0K
11:25 8.38 8.39 8.36 8.36 144.0K
11:30 8.37 8.37 8.35 8.35 78.0K
11:40 8.36 8.40 8.36 8.40 102.0K
11:45 8.39 8.42 8.38 8.41 186.0K
11:50 8.42 8.50 8.42 8.50 818.0K
11:55 8.48 8.50 8.48 8.50 92.0K
13:00 8.50 8.64 8.50 8.63 1,098.0K
13:05 8.62 8.65 8.59 8.60 892.0K
13:10 8.60 8.63 8.59 8.62 312.0K
13:15 8.60 8.60 8.55 8.55 476.0K
13:20 8.53 8.54 8.52 8.53 182.0K
13:25 8.54 8.56 8.54 8.54 144.0K
13:30 8.53 8.53 8.50 8.52 196.0K
13:35 8.51 8.52 8.51 8.52 162.0K
13:40 8.53 8.60 8.53 8.59 156.0K
13:45 8.58 8.59 8.52 8.52 190.0K
13:50 8.54 8.56 8.54 8.56 130.0K
13:55 8.58 8.58 8.54 8.54 196.0K
14:00 8.52 8.54 8.43 8.48 866.0K
14:05 8.49 8.49 8.45 8.48 88.0K
14:10 8.46 8.48 8.46 8.46 102.0K
14:15 8.49 8.49 8.49 8.49 18.0K
14:20 8.46 8.49 8.46 8.47 42.0K
14:25 8.46 8.46 8.45 8.45 94.0K
14:30 8.47 8.53 8.47 8.53 946.0K
14:35 8.52 8.59 8.52 8.58 584.0K
14:40 8.58 8.60 8.56 8.57 220.0K
14:45 8.55 8.55 8.50 8.50 136.0K
14:50 8.51 8.54 8.49 8.52 70.0K
14:55 8.53 8.55 8.53 8.55 206.0K
15:00 8.54 8.55 8.53 8.53 60.0K
15:05 8.54 8.55 8.51 8.51 736.0K
15:10 8.50 8.52 8.47 8.47 230.0K
15:15 8.48 8.49 8.47 8.49 54.0K
15:20 8.48 8.49 8.47 8.48 102.0K
15:25 8.47 8.51 8.47 8.47 184.0K
15:30 8.48 8.49 8.48 8.49 30.0K
15:35 8.48 8.50 8.48 8.50 56.0K
15:40 8.49 8.50 8.49 8.50 50.0K
15:45 8.49 8.49 8.46 8.47 244.0K
15:50 8.46 8.47 8.45 8.46 76.0K
15:55 8.45 8.47 8.44 8.45 528.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据