| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
7.58 |
7.77 |
7.58 |
7.76 |
820.4K |
| 09:35 |
7.77 |
7.93 |
7.77 |
7.88 |
1,614.0K |
| 09:40 |
7.88 |
7.93 |
7.87 |
7.92 |
548.0K |
| 09:45 |
7.91 |
8.03 |
7.83 |
8.02 |
1,378.0K |
| 09:50 |
8.01 |
8.07 |
7.99 |
8.07 |
1,090.0K |
| 09:55 |
8.08 |
8.15 |
8.07 |
8.08 |
674.0K |
| 10:00 |
8.09 |
8.20 |
8.08 |
8.18 |
2,020.0K |
| 10:05 |
8.19 |
8.32 |
8.18 |
8.30 |
1,698.0K |
| 10:10 |
8.32 |
8.42 |
8.23 |
8.24 |
2,408.0K |
| 10:15 |
8.25 |
8.28 |
8.16 |
8.21 |
722.0K |
| 10:20 |
8.22 |
8.26 |
8.17 |
8.24 |
532.0K |
| 10:25 |
8.22 |
8.27 |
8.19 |
8.20 |
412.0K |
| 10:30 |
8.21 |
8.24 |
8.20 |
8.22 |
540.0K |
| 10:35 |
8.21 |
8.35 |
8.21 |
8.35 |
1,000.0K |
| 10:40 |
8.34 |
8.34 |
8.27 |
8.28 |
402.0K |
| 10:45 |
8.30 |
8.30 |
8.26 |
8.30 |
496.0K |
| 10:50 |
8.35 |
8.37 |
8.32 |
8.34 |
596.0K |
| 10:55 |
8.35 |
8.37 |
8.30 |
8.30 |
266.0K |
| 11:00 |
8.27 |
8.29 |
8.23 |
8.23 |
414.0K |
| 11:05 |
8.24 |
8.27 |
8.24 |
8.26 |
162.0K |
| 11:10 |
8.24 |
8.25 |
8.20 |
8.22 |
360.0K |
| 11:15 |
8.23 |
8.23 |
8.19 |
8.21 |
598.0K |
| 11:20 |
8.21 |
8.23 |
8.19 |
8.19 |
274.0K |
| 11:25 |
8.18 |
8.18 |
8.17 |
8.18 |
126.0K |
| 11:30 |
8.19 |
8.19 |
8.17 |
8.18 |
314.0K |
| 11:35 |
8.17 |
8.17 |
8.13 |
8.15 |
244.0K |
| 11:40 |
8.16 |
8.20 |
8.16 |
8.19 |
448.0K |
| 11:45 |
8.18 |
8.19 |
8.15 |
8.19 |
350.0K |
| 11:50 |
8.20 |
8.27 |
8.20 |
8.25 |
452.0K |
| 11:55 |
8.24 |
8.32 |
8.24 |
8.29 |
578.0K |
| 13:00 |
8.29 |
8.38 |
8.29 |
8.35 |
996.0K |
| 13:05 |
8.36 |
8.56 |
8.36 |
8.50 |
4,110.0K |
| 13:10 |
8.49 |
8.51 |
8.44 |
8.44 |
1,038.0K |
| 13:15 |
8.44 |
8.45 |
8.41 |
8.42 |
410.0K |
| 13:20 |
8.41 |
8.45 |
8.40 |
8.43 |
388.0K |
| 13:25 |
8.44 |
8.44 |
8.39 |
8.40 |
258.0K |
| 13:30 |
8.41 |
8.42 |
8.37 |
8.38 |
448.0K |
| 13:35 |
8.39 |
8.40 |
8.37 |
8.38 |
484.0K |
| 13:40 |
8.39 |
8.39 |
8.37 |
8.37 |
146.0K |
| 13:45 |
8.38 |
8.42 |
8.37 |
8.38 |
492.0K |
| 13:50 |
8.39 |
8.41 |
8.37 |
8.37 |
496.0K |
| 13:55 |
8.36 |
8.45 |
8.36 |
8.41 |
802.0K |
| 14:00 |
8.42 |
8.43 |
8.37 |
8.38 |
648.0K |
| 14:05 |
8.39 |
8.47 |
8.36 |
8.46 |
944.0K |
| 14:10 |
8.45 |
8.46 |
8.41 |
8.42 |
356.0K |
| 14:15 |
8.40 |
8.44 |
8.39 |
8.41 |
172.0K |
| 14:20 |
8.40 |
8.42 |
8.39 |
8.40 |
264.0K |
| 14:25 |
8.41 |
8.42 |
8.39 |
8.40 |
156.0K |
| 14:30 |
8.41 |
8.43 |
8.39 |
8.42 |
222.0K |
| 14:35 |
8.42 |
8.46 |
8.42 |
8.46 |
310.0K |
| 14:40 |
8.44 |
8.46 |
8.44 |
8.45 |
256.0K |
| 14:45 |
8.46 |
8.47 |
8.45 |
8.45 |
226.0K |
| 14:50 |
8.46 |
8.46 |
8.40 |
8.42 |
938.0K |
| 14:55 |
8.41 |
8.46 |
8.41 |
8.44 |
336.0K |
| 15:00 |
8.46 |
8.51 |
8.46 |
8.47 |
1,076.0K |
| 15:05 |
8.49 |
8.63 |
8.49 |
8.62 |
1,952.0K |
| 15:10 |
8.61 |
8.70 |
8.60 |
8.60 |
1,400.0K |
| 15:15 |
8.59 |
8.59 |
8.54 |
8.55 |
551.0K |
| 15:20 |
8.55 |
8.57 |
8.55 |
8.56 |
246.0K |
| 15:25 |
8.55 |
8.55 |
8.52 |
8.55 |
250.0K |
| 15:30 |
8.53 |
8.53 |
8.52 |
8.52 |
144.0K |
| 15:35 |
8.53 |
8.57 |
8.53 |
8.54 |
454.0K |
| 15:40 |
8.53 |
8.55 |
8.50 |
8.50 |
176.0K |
| 15:45 |
8.51 |
8.52 |
8.49 |
8.50 |
318.0K |
| 15:50 |
8.49 |
8.54 |
8.47 |
8.54 |
416.0K |
| 15:55 |
8.55 |
8.55 |
8.51 |
8.54 |
696.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|