天能动力

0819
🏛️ 香港 →
8.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.46 7.67 7.45 7.65 1,571.0K
09:35 7.63 7.76 7.63 7.67 1,032.0K
09:40 7.68 7.68 7.61 7.61 570.0K
09:45 7.60 7.66 7.58 7.64 452.0K
09:50 7.63 7.76 7.62 7.68 1,124.0K
09:55 7.67 7.68 7.62 7.62 406.0K
10:00 7.63 7.64 7.59 7.64 354.0K
10:05 7.65 7.65 7.60 7.60 476.0K
10:10 7.60 7.66 7.60 7.64 722.0K
10:15 7.66 7.67 7.65 7.66 56.0K
10:20 7.67 7.67 7.65 7.65 134.0K
10:25 7.64 7.65 7.62 7.64 262.0K
10:30 7.63 7.64 7.62 7.62 256.0K
10:35 7.61 7.62 7.58 7.59 744.0K
10:40 7.60 7.62 7.60 7.61 88.0K
10:45 7.62 7.62 7.57 7.57 204.0K
10:50 7.54 7.59 7.54 7.56 418.0K
10:55 7.58 7.61 7.58 7.60 260.0K
11:00 7.59 7.61 7.59 7.61 254.0K
11:05 7.62 7.63 7.61 7.61 76.0K
11:10 7.60 7.61 7.60 7.60 98.0K
11:15 7.60 7.61 7.59 7.59 174.0K
11:20 7.60 7.60 7.57 7.57 150.0K
11:25 7.58 7.58 7.57 7.57 104.0K
11:35 7.56 7.56 7.56 7.56 12.0K
11:40 7.57 7.57 7.55 7.55 204.0K
11:45 7.56 7.58 7.56 7.58 136.0K
11:50 7.58 7.59 7.58 7.58 92.0K
11:55 7.59 7.59 7.58 7.59 46.0K
13:00 7.58 7.60 7.57 7.57 162.0K
13:05 7.56 7.57 7.56 7.56 22.0K
13:10 7.57 7.59 7.57 7.59 256.0K
13:15 7.60 7.60 7.58 7.59 62.0K
13:20 7.58 7.59 7.57 7.57 184.0K
13:25 7.56 7.58 7.56 7.58 122.0K
13:30 7.56 7.56 7.55 7.56 138.0K
13:35 7.55 7.55 7.53 7.55 94.0K
13:40 7.53 7.53 7.48 7.49 436.0K
13:45 7.50 7.51 7.49 7.50 174.0K
13:50 7.51 7.51 7.50 7.51 40.0K
13:55 7.52 7.54 7.52 7.53 54.0K
14:00 7.52 7.52 7.49 7.49 100.0K
14:05 7.50 7.50 7.48 7.48 130.0K
14:10 7.49 7.50 7.48 7.48 264.0K
14:15 7.49 7.51 7.49 7.51 268.0K
14:20 7.50 7.50 7.49 7.50 200.0K
14:25 7.51 7.53 7.50 7.53 312.0K
14:30 7.52 7.52 7.49 7.49 204.0K
14:35 7.50 7.50 7.49 7.50 170.0K
14:40 7.51 7.52 7.51 7.52 68.0K
14:45 7.53 7.55 7.53 7.55 54.0K
14:50 7.54 7.55 7.53 7.54 98.0K
14:55 7.53 7.53 7.53 7.53 74.0K
15:00 7.52 7.52 7.52 7.52 18.0K
15:05 7.53 7.53 7.53 7.53 40.0K
15:10 7.52 7.53 7.52 7.53 132.0K
15:15 7.52 7.52 7.52 7.52 36.0K
15:20 7.53 7.54 7.52 7.54 134.0K
15:25 7.55 7.55 7.55 7.55 88.0K
15:30 7.54 7.54 7.54 7.54 42.0K
15:35 7.53 7.53 7.52 7.53 40.0K
15:40 7.52 7.52 7.52 7.52 136.0K
15:45 7.53 7.55 7.53 7.55 60.0K
15:50 7.54 7.55 7.54 7.55 156.0K
15:55 7.54 7.57 7.54 7.57 228.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据