天能动力

0819
🏛️ 香港 →
8.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.18 8.20 7.87 7.90 2,290.0K
09:35 7.90 7.92 7.84 7.88 1,952.0K
09:40 7.87 7.92 7.81 7.81 1,130.0K
09:45 7.83 7.84 7.77 7.81 1,268.0K
09:50 7.80 7.87 7.74 7.87 1,842.0K
09:55 7.88 8.02 7.84 7.97 2,166.0K
10:00 7.95 8.02 7.94 7.95 376.0K
10:05 7.94 8.00 7.94 7.98 234.0K
10:10 7.99 7.99 7.96 7.96 280.0K
10:15 7.97 8.00 7.96 7.98 146.0K
10:20 8.00 8.01 7.97 8.00 256.0K
10:25 7.98 8.00 7.96 8.00 218.0K
10:30 7.99 7.99 7.93 7.93 360.0K
10:35 7.92 7.93 7.89 7.91 166.0K
10:40 7.93 7.93 7.91 7.93 96.0K
10:45 7.92 7.94 7.92 7.93 148.0K
10:50 7.92 7.93 7.92 7.92 134.0K
10:55 7.94 7.94 7.90 7.90 132.0K
11:00 7.91 7.91 7.89 7.90 40.0K
11:05 7.91 7.94 7.90 7.92 236.0K
11:10 7.91 7.92 7.90 7.90 130.0K
11:15 7.89 7.90 7.86 7.86 156.0K
11:20 7.87 7.89 7.87 7.87 50.0K
11:25 7.86 7.87 7.85 7.85 104.0K
11:30 7.86 7.88 7.84 7.84 88.0K
11:35 7.83 7.85 7.83 7.85 46.0K
11:40 7.84 7.84 7.84 7.84 10.0K
11:45 7.83 7.85 7.83 7.83 48.0K
11:50 7.84 7.85 7.83 7.84 48.0K
11:55 7.85 7.85 7.85 7.85 36.0K
13:00 7.86 7.87 7.83 7.85 472.0K
13:05 7.88 7.88 7.84 7.85 146.0K
13:10 7.86 7.87 7.85 7.87 153.0K
13:15 7.88 7.88 7.86 7.86 68.0K
13:20 7.88 7.88 7.85 7.85 122.0K
13:25 7.84 7.87 7.84 7.84 22.0K
13:30 7.85 7.87 7.83 7.83 208.0K
13:35 7.82 7.87 7.82 7.85 124.0K
13:40 7.87 7.87 7.83 7.83 224.0K
13:45 7.82 7.85 7.80 7.81 410.0K
13:50 7.80 7.84 7.80 7.84 170.0K
13:55 7.82 7.84 7.81 7.82 76.0K
14:00 7.84 7.85 7.82 7.82 88.0K
14:05 7.83 7.85 7.82 7.83 242.0K
14:10 7.85 7.85 7.82 7.83 122.0K
14:15 7.84 7.85 7.82 7.83 242.0K
14:20 7.84 7.84 7.81 7.81 310.0K
14:25 7.81 7.85 7.78 7.82 732.0K
14:30 7.85 7.85 7.82 7.83 196.0K
14:35 7.85 7.86 7.83 7.83 86.0K
14:40 7.82 7.87 7.82 7.83 106.0K
14:45 7.83 7.86 7.83 7.86 124.0K
14:50 7.83 7.87 7.83 7.87 122.0K
14:55 7.85 7.89 7.84 7.85 210.0K
15:00 7.89 7.89 7.85 7.89 130.0K
15:05 7.87 7.90 7.86 7.89 206.0K
15:10 7.90 7.91 7.88 7.88 126.0K
15:15 7.91 7.91 7.88 7.90 156.0K
15:20 7.86 7.89 7.86 7.88 144.0K
15:25 7.87 7.88 7.86 7.86 146.0K
15:30 7.88 7.88 7.85 7.86 130.0K
15:35 7.87 7.88 7.86 7.86 154.0K
15:40 7.87 7.89 7.86 7.89 108.0K
15:45 7.88 7.88 7.85 7.86 94.0K
15:50 7.88 7.89 7.87 7.89 190.0K
15:55 7.88 7.90 7.87 7.90 362.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据