| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
7.74 |
8.16 |
7.74 |
8.04 |
9,122.0K |
| 09:35 |
8.04 |
8.23 |
8.04 |
8.11 |
4,736.0K |
| 09:40 |
8.14 |
8.35 |
8.14 |
8.25 |
4,416.0K |
| 09:45 |
8.25 |
8.38 |
8.23 |
8.27 |
3,132.0K |
| 09:50 |
8.30 |
8.38 |
8.26 |
8.37 |
2,336.0K |
| 09:55 |
8.39 |
8.40 |
8.21 |
8.21 |
2,514.0K |
| 10:00 |
8.21 |
8.32 |
8.19 |
8.30 |
2,402.0K |
| 10:05 |
8.31 |
8.43 |
8.27 |
8.42 |
2,812.0K |
| 10:10 |
8.41 |
8.44 |
8.39 |
8.41 |
1,655.7K |
| 10:15 |
8.43 |
8.46 |
8.39 |
8.39 |
1,610.0K |
| 10:20 |
8.40 |
8.44 |
8.36 |
8.41 |
1,338.0K |
| 10:25 |
8.42 |
8.46 |
8.42 |
8.43 |
796.0K |
| 10:30 |
8.44 |
8.44 |
8.32 |
8.33 |
1,134.0K |
| 10:35 |
8.33 |
8.43 |
8.33 |
8.42 |
1,430.0K |
| 10:40 |
8.43 |
8.52 |
8.43 |
8.45 |
2,228.0K |
| 10:45 |
8.47 |
8.50 |
8.43 |
8.48 |
582.0K |
| 10:50 |
8.47 |
8.53 |
8.42 |
8.42 |
1,270.0K |
| 10:55 |
8.43 |
8.50 |
8.43 |
8.44 |
358.0K |
| 11:00 |
8.43 |
8.44 |
8.38 |
8.40 |
520.0K |
| 11:05 |
8.41 |
8.42 |
8.33 |
8.36 |
248.0K |
| 11:10 |
8.33 |
8.38 |
8.33 |
8.35 |
672.0K |
| 11:15 |
8.36 |
8.45 |
8.34 |
8.44 |
552.0K |
| 11:20 |
8.43 |
8.44 |
8.35 |
8.36 |
280.0K |
| 11:25 |
8.32 |
8.36 |
8.32 |
8.35 |
166.0K |
| 11:30 |
8.36 |
8.36 |
8.31 |
8.32 |
204.0K |
| 11:35 |
8.34 |
8.40 |
8.34 |
8.37 |
344.0K |
| 11:40 |
8.36 |
8.38 |
8.32 |
8.32 |
117.5K |
| 11:45 |
8.33 |
8.34 |
8.33 |
8.33 |
74.0K |
| 11:50 |
8.34 |
8.35 |
8.30 |
8.34 |
700.0K |
| 11:55 |
8.33 |
8.34 |
8.32 |
8.32 |
86.0K |
| 13:00 |
8.31 |
8.32 |
8.27 |
8.30 |
442.0K |
| 13:05 |
8.33 |
8.34 |
8.29 |
8.29 |
244.0K |
| 13:10 |
8.31 |
8.32 |
8.29 |
8.29 |
238.0K |
| 13:15 |
8.32 |
8.33 |
8.28 |
8.32 |
267.0K |
| 13:20 |
8.30 |
8.30 |
8.23 |
8.23 |
554.0K |
| 13:25 |
8.25 |
8.27 |
8.22 |
8.27 |
732.0K |
| 13:30 |
8.25 |
8.26 |
8.23 |
8.23 |
320.0K |
| 13:35 |
8.24 |
8.25 |
8.22 |
8.24 |
98.0K |
| 13:40 |
8.25 |
8.25 |
8.22 |
8.23 |
118.0K |
| 13:45 |
8.22 |
8.22 |
8.17 |
8.17 |
622.0K |
| 13:50 |
8.18 |
8.19 |
8.16 |
8.18 |
176.0K |
| 13:55 |
8.19 |
8.23 |
8.18 |
8.21 |
474.0K |
| 14:00 |
8.22 |
8.23 |
8.17 |
8.17 |
208.0K |
| 14:05 |
8.16 |
8.18 |
8.13 |
8.15 |
860.0K |
| 14:10 |
8.16 |
8.18 |
8.15 |
8.18 |
116.0K |
| 14:15 |
8.17 |
8.17 |
8.15 |
8.16 |
98.0K |
| 14:20 |
8.15 |
8.15 |
8.14 |
8.14 |
294.0K |
| 14:25 |
8.13 |
8.18 |
8.12 |
8.16 |
426.0K |
| 14:30 |
8.17 |
8.18 |
8.15 |
8.15 |
212.0K |
| 14:35 |
8.16 |
8.17 |
8.13 |
8.14 |
494.0K |
| 14:40 |
8.13 |
8.16 |
8.13 |
8.16 |
182.0K |
| 14:45 |
8.14 |
8.17 |
8.14 |
8.16 |
128.0K |
| 14:50 |
8.15 |
8.15 |
8.13 |
8.14 |
242.0K |
| 14:55 |
8.13 |
8.13 |
8.12 |
8.12 |
374.0K |
| 15:00 |
8.13 |
8.13 |
8.11 |
8.13 |
224.0K |
| 15:05 |
8.12 |
8.20 |
8.11 |
8.20 |
556.0K |
| 15:10 |
8.19 |
8.24 |
8.19 |
8.22 |
454.0K |
| 15:15 |
8.21 |
8.21 |
8.19 |
8.19 |
46.0K |
| 15:20 |
8.18 |
8.20 |
8.18 |
8.18 |
130.0K |
| 15:25 |
8.19 |
8.19 |
8.16 |
8.16 |
224.0K |
| 15:30 |
8.13 |
8.17 |
8.13 |
8.17 |
136.0K |
| 15:35 |
8.16 |
8.16 |
8.15 |
8.15 |
134.0K |
| 15:40 |
8.16 |
8.17 |
8.16 |
8.16 |
168.0K |
| 15:45 |
8.15 |
8.16 |
8.14 |
8.16 |
234.0K |
| 15:50 |
8.14 |
8.15 |
8.12 |
8.12 |
284.8K |
| 15:55 |
8.13 |
8.13 |
8.09 |
8.11 |
1,174.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|