天能动力

0819
🏛️ 香港 →
8.25
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.51 7.53 7.50 7.50 350.0K
09:35 7.49 7.49 7.45 7.45 106.0K
09:40 7.48 7.50 7.48 7.50 238.0K
09:45 7.51 7.52 7.50 7.50 128.0K
09:50 7.52 7.53 7.51 7.51 468.0K
09:55 7.53 7.53 7.52 7.52 100.0K
10:00 7.51 7.52 7.51 7.51 126.0K
10:05 7.52 7.53 7.51 7.53 104.0K
10:10 7.54 7.56 7.54 7.54 96.0K
10:15 7.53 7.54 7.52 7.54 108.0K
10:20 7.53 7.55 7.51 7.54 294.0K
10:25 7.55 7.59 7.55 7.59 220.0K
10:30 7.60 7.66 7.59 7.66 1,154.0K
10:35 7.65 7.69 7.64 7.68 412.0K
10:40 7.67 7.69 7.59 7.60 412.0K
10:45 7.59 7.60 7.58 7.59 76.0K
10:50 7.60 7.63 7.59 7.63 130.0K
10:55 7.62 7.64 7.61 7.64 104.0K
11:00 7.65 7.69 7.65 7.68 202.0K
11:05 7.67 7.72 7.67 7.72 470.0K
11:10 7.73 7.80 7.73 7.80 2,236.0K
11:15 7.79 7.82 7.78 7.80 496.0K
11:20 7.81 7.86 7.79 7.79 780.0K
11:25 7.80 7.81 7.78 7.80 250.0K
11:30 7.79 7.80 7.79 7.80 46.0K
11:35 7.79 7.80 7.76 7.76 1,166.0K
11:40 7.74 7.75 7.73 7.75 86.0K
11:45 7.78 7.78 7.76 7.76 24.0K
11:50 7.77 7.77 7.76 7.77 20.0K
11:55 7.78 7.79 7.78 7.79 70.0K
13:00 7.79 7.79 7.73 7.76 120.0K
13:05 7.74 7.75 7.71 7.71 202.0K
13:10 7.70 7.70 7.67 7.67 138.0K
13:15 7.68 7.68 7.67 7.67 86.0K
13:20 7.68 7.70 7.68 7.68 68.0K
13:25 7.69 7.70 7.68 7.70 28.0K
13:30 7.69 7.69 7.66 7.66 72.0K
13:35 7.65 7.65 7.63 7.65 178.0K
13:40 7.63 7.65 7.63 7.64 232.0K
13:45 7.63 7.64 7.63 7.63 120.0K
13:50 7.62 7.62 7.60 7.60 130.0K
13:55 7.58 7.60 7.57 7.57 54.0K
14:00 7.58 7.63 7.58 7.61 294.0K
14:05 7.60 7.61 7.59 7.60 54.0K
14:10 7.59 7.59 7.57 7.58 60.0K
14:15 7.59 7.59 7.57 7.57 98.0K
14:20 7.56 7.57 7.54 7.55 170.0K
14:25 7.56 7.56 7.52 7.54 200.0K
14:30 7.53 7.56 7.52 7.55 194.0K
14:35 7.56 7.56 7.54 7.54 86.0K
14:40 7.55 7.55 7.52 7.55 100.0K
14:45 7.54 7.55 7.50 7.52 480.0K
14:50 7.51 7.52 7.51 7.52 318.0K
14:55 7.53 7.53 7.51 7.51 108.0K
15:00 7.50 7.53 7.50 7.52 92.0K
15:05 7.53 7.53 7.51 7.52 124.0K
15:10 7.51 7.51 7.51 7.51 48.0K
15:15 7.50 7.50 7.50 7.50 318.0K
15:20 7.57 7.57 7.55 7.56 1,078.0K
15:25 7.54 7.55 7.53 7.53 276.0K
15:45 7.52 7.55 7.52 7.55 136.0K
15:50 7.56 7.56 7.56 7.56 36.0K
15:55 7.54 7.58 7.54 7.58 414.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据