天能动力

0819
🏛️ 香港 →
9.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.54 7.62 7.50 7.50 898.0K
09:35 7.51 7.57 7.51 7.57 372.0K
09:40 7.58 7.64 7.58 7.64 438.0K
09:45 7.65 7.70 7.65 7.69 854.0K
09:50 7.70 7.72 7.67 7.67 602.0K
09:55 7.69 7.70 7.69 7.70 148.0K
10:00 7.71 7.71 7.65 7.65 296.0K
10:05 7.66 7.68 7.64 7.68 56.0K
10:10 7.67 7.68 7.66 7.67 136.0K
10:15 7.66 7.66 7.64 7.65 234.0K
10:20 7.64 7.64 7.62 7.62 98.0K
10:25 7.61 7.66 7.61 7.64 80.0K
10:30 7.63 7.63 7.62 7.62 58.0K
10:35 7.63 7.66 7.63 7.65 144.0K
10:40 7.64 7.64 7.62 7.62 86.0K
10:45 7.61 7.63 7.60 7.60 202.0K
10:50 7.59 7.61 7.59 7.60 96.0K
10:55 7.62 7.62 7.58 7.58 158.0K
11:00 7.59 7.59 7.58 7.58 24.0K
11:05 7.59 7.59 7.57 7.57 56.0K
11:10 7.56 7.57 7.56 7.57 40.0K
11:15 7.58 7.59 7.58 7.59 42.0K
11:20 7.58 7.62 7.58 7.62 122.0K
11:25 7.61 7.62 7.60 7.62 124.0K
11:30 7.62 7.64 7.62 7.64 12.0K
11:35 7.63 7.64 7.63 7.63 58.0K
11:40 7.64 7.64 7.64 7.64 108.0K
11:50 7.63 7.64 7.63 7.64 28.0K
13:00 7.63 7.64 7.61 7.61 184.0K
13:05 7.62 7.62 7.58 7.61 106.0K
13:10 7.60 7.60 7.58 7.59 66.0K
13:15 7.58 7.58 7.55 7.55 62.0K
13:20 7.56 7.57 7.56 7.57 150.0K
13:25 7.58 7.58 7.56 7.56 98.0K
13:30 7.55 7.57 7.55 7.57 36.0K
13:35 7.58 7.59 7.56 7.58 66.0K
13:40 7.57 7.59 7.56 7.59 66.0K
13:45 7.58 7.60 7.57 7.60 46.0K
13:50 7.59 7.60 7.59 7.59 56.0K
13:55 7.58 7.60 7.58 7.59 58.0K
14:00 7.58 7.59 7.57 7.57 72.0K
14:05 7.56 7.57 7.54 7.54 210.0K
14:10 7.53 7.54 7.51 7.52 220.0K
14:15 7.53 7.54 7.51 7.53 338.0K
14:20 7.52 7.53 7.52 7.53 196.0K
14:25 7.52 7.55 7.52 7.52 460.0K
14:30 7.53 7.54 7.52 7.54 182.0K
14:35 7.52 7.54 7.51 7.51 178.0K
14:40 7.50 7.53 7.50 7.50 232.0K
14:45 7.50 7.50 7.47 7.47 350.0K
14:50 7.50 7.51 7.48 7.49 192.0K
14:55 7.50 7.50 7.46 7.47 208.0K
15:00 7.49 7.51 7.48 7.51 194.0K
15:05 7.49 7.50 7.48 7.49 150.0K
15:10 7.48 7.49 7.46 7.46 194.0K
15:15 7.45 7.48 7.44 7.47 232.0K
15:20 7.46 7.48 7.45 7.46 210.0K
15:25 7.47 7.49 7.46 7.49 226.0K
15:30 7.50 7.52 7.50 7.51 188.0K
15:35 7.50 7.51 7.48 7.50 80.0K
15:40 7.48 7.51 7.48 7.50 114.0K
15:45 7.49 7.51 7.47 7.50 192.0K
15:50 7.49 7.51 7.48 7.51 96.0K
15:55 7.50 7.50 7.49 7.50 420.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据