天能动力

0819
🏛️ 香港 →
9.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.63 7.75 7.61 7.66 822.0K
09:35 7.65 7.66 7.55 7.55 470.0K
09:40 7.55 7.57 7.53 7.57 462.0K
09:45 7.56 7.56 7.52 7.53 238.0K
09:50 7.52 7.55 7.52 7.52 472.0K
09:55 7.54 7.59 7.52 7.58 274.0K
10:00 7.59 7.60 7.58 7.58 462.0K
10:05 7.56 7.57 7.54 7.55 344.0K
10:10 7.54 7.64 7.54 7.61 374.0K
10:15 7.61 7.64 7.57 7.57 294.0K
10:20 7.56 7.57 7.54 7.56 244.0K
10:25 7.55 7.55 7.52 7.54 108.0K
10:30 7.56 7.57 7.56 7.57 222.0K
10:35 7.56 7.56 7.56 7.56 10.0K
10:40 7.57 7.57 7.57 7.57 336.0K
10:45 7.60 7.60 7.59 7.59 166.0K
10:50 7.60 7.60 7.58 7.58 16.0K
10:55 7.59 7.59 7.58 7.58 44.0K
11:00 7.57 7.58 7.57 7.58 70.0K
11:05 7.59 7.60 7.58 7.60 80.0K
11:10 7.61 7.63 7.60 7.62 284.0K
11:20 7.61 7.62 7.61 7.61 72.0K
11:25 7.62 7.62 7.62 7.62 122.0K
11:30 7.61 7.61 7.61 7.61 86.0K
11:45 7.60 7.60 7.60 7.60 64.0K
11:50 7.59 7.59 7.59 7.59 46.0K
11:55 7.60 7.60 7.58 7.58 122.0K
13:00 7.59 7.64 7.58 7.64 590.0K
13:05 7.65 7.65 7.64 7.64 56.0K
13:10 7.63 7.63 7.63 7.63 62.0K
13:15 7.64 7.64 7.63 7.63 84.0K
13:20 7.64 7.67 7.63 7.66 410.0K
13:25 7.67 7.67 7.65 7.65 180.0K
13:30 7.66 7.66 7.64 7.66 172.0K
13:35 7.65 7.66 7.65 7.65 152.0K
13:40 7.67 7.68 7.67 7.68 148.0K
13:45 7.67 7.67 7.66 7.66 72.0K
13:50 7.65 7.65 7.62 7.63 112.0K
13:55 7.65 7.69 7.65 7.67 250.0K
14:00 7.69 7.73 7.69 7.72 510.0K
14:05 7.72 7.73 7.70 7.72 378.0K
14:10 7.70 7.74 7.70 7.74 248.0K
14:15 7.75 7.75 7.69 7.69 1,488.0K
14:20 7.70 7.71 7.70 7.70 182.0K
14:25 7.69 7.70 7.69 7.70 4.0K
14:30 7.71 7.72 7.71 7.72 114.0K
14:35 7.73 7.74 7.72 7.74 170.0K
14:40 7.73 7.73 7.71 7.71 200.0K
14:50 7.72 7.72 7.71 7.71 56.0K
14:55 7.70 7.70 7.67 7.67 130.0K
15:00 7.66 7.67 7.66 7.67 28.0K
15:05 7.66 7.66 7.65 7.65 100.0K
15:10 7.66 7.66 7.64 7.64 174.0K
15:15 7.63 7.63 7.60 7.60 112.0K
15:20 7.61 7.64 7.61 7.63 110.0K
15:25 7.64 7.64 7.63 7.63 46.0K
15:30 7.64 7.66 7.64 7.66 76.0K
15:35 7.66 7.67 7.66 7.67 198.0K
15:40 7.66 7.68 7.66 7.68 132.0K
15:45 7.67 7.68 7.66 7.66 198.0K
15:50 7.67 7.67 7.65 7.65 86.0K
15:55 7.66 7.67 7.65 7.67 156.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据