天能动力

0819
🏛️ 香港 →
9.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.18 7.39 7.18 7.37 1,768.0K
09:35 7.37 7.45 7.37 7.42 1,548.0K
09:40 7.42 7.51 7.38 7.50 2,256.0K
09:45 7.51 7.61 7.51 7.55 1,384.0K
09:50 7.53 7.59 7.51 7.57 672.0K
09:55 7.55 7.67 7.55 7.67 1,393.1K
10:00 7.67 7.67 7.55 7.55 636.0K
10:05 7.57 7.57 7.53 7.53 266.0K
10:10 7.54 7.55 7.53 7.55 346.0K
10:15 7.53 7.55 7.52 7.52 172.0K
10:20 7.53 7.55 7.51 7.55 286.0K
10:25 7.56 7.58 7.51 7.55 646.0K
10:30 7.54 7.56 7.53 7.55 216.0K
10:35 7.56 7.60 7.56 7.59 150.0K
10:40 7.60 7.65 7.60 7.65 392.0K
10:45 7.64 7.65 7.62 7.62 218.0K
10:50 7.62 7.63 7.60 7.62 482.0K
10:55 7.61 7.65 7.60 7.64 512.0K
11:00 7.65 7.69 7.64 7.67 712.0K
11:05 7.67 7.71 7.66 7.70 798.0K
11:10 7.69 7.72 7.68 7.68 628.0K
11:15 7.69 7.70 7.68 7.69 268.0K
11:20 7.70 7.70 7.68 7.69 254.0K
11:25 7.70 7.70 7.68 7.69 218.0K
11:30 7.68 7.69 7.67 7.69 352.0K
11:35 7.70 7.70 7.68 7.69 188.0K
11:40 7.70 7.71 7.69 7.69 436.0K
11:45 7.68 7.69 7.67 7.69 172.0K
11:50 7.68 7.70 7.68 7.70 130.0K
11:55 7.69 7.70 7.68 7.69 164.0K
13:00 7.69 7.69 7.63 7.66 326.0K
13:05 7.63 7.63 7.62 7.62 178.0K
13:10 7.61 7.62 7.60 7.61 180.0K
13:15 7.60 7.63 7.60 7.63 148.0K
13:20 7.61 7.66 7.61 7.64 272.0K
13:25 7.65 7.65 7.63 7.63 102.0K
13:30 7.64 7.68 7.64 7.66 220.0K
13:35 7.67 7.68 7.66 7.66 504.0K
13:40 7.67 7.67 7.59 7.63 1,164.0K
13:45 7.61 7.63 7.61 7.61 172.0K
13:50 7.63 7.63 7.59 7.59 376.0K
13:55 7.58 7.58 7.55 7.56 466.0K
14:00 7.57 7.62 7.57 7.61 120.0K
14:05 7.61 7.61 7.59 7.60 136.0K
14:10 7.59 7.60 7.58 7.59 148.0K
14:15 7.58 7.59 7.57 7.58 146.0K
14:20 7.57 7.58 7.57 7.58 240.0K
14:25 7.57 7.59 7.57 7.58 152.0K
14:30 7.57 7.58 7.57 7.57 114.0K
14:35 7.58 7.59 7.57 7.57 112.0K
14:40 7.58 7.58 7.56 7.56 58.0K
14:45 7.57 7.58 7.53 7.53 434.0K
14:50 7.54 7.57 7.54 7.55 214.0K
14:55 7.54 7.55 7.52 7.53 270.0K
15:00 7.53 7.56 7.51 7.56 364.0K
15:05 7.53 7.61 7.53 7.60 574.0K
15:10 7.61 7.63 7.61 7.62 206.0K
15:15 7.63 7.67 7.62 7.64 590.0K
15:20 7.65 7.65 7.62 7.62 108.0K
15:25 7.63 7.63 7.61 7.62 170.0K
15:30 7.61 7.64 7.61 7.64 142.0K
15:35 7.65 7.65 7.62 7.63 96.0K
15:40 7.64 7.66 7.62 7.63 344.0K
15:45 7.64 7.64 7.63 7.63 132.0K
15:50 7.64 7.65 7.62 7.62 300.0K
15:55 7.61 7.63 7.60 7.60 464.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据