天能动力

0819
🏛️ 香港 →
9.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.81 6.89 6.81 6.87 308.0K
09:35 6.89 6.89 6.84 6.85 136.0K
09:40 6.86 6.88 6.86 6.87 278.0K
09:45 6.88 6.88 6.86 6.86 76.0K
09:50 6.86 6.88 6.86 6.87 210.0K
09:55 6.86 6.86 6.85 6.86 216.0K
10:00 6.85 6.86 6.85 6.85 38.0K
10:05 6.85 6.85 6.82 6.83 194.0K
10:10 6.82 6.85 6.81 6.84 408.0K
10:15 6.84 6.84 6.83 6.83 44.0K
10:20 6.82 6.83 6.81 6.82 138.0K
10:25 6.81 6.82 6.81 6.82 120.0K
10:30 6.81 6.82 6.81 6.82 53.1K
10:35 6.81 6.81 6.80 6.81 222.0K
10:40 6.82 6.82 6.81 6.81 42.0K
10:45 6.81 6.81 6.80 6.80 84.0K
10:50 6.80 6.82 6.79 6.79 312.0K
10:55 6.80 6.81 6.79 6.81 136.0K
11:00 6.80 6.80 6.79 6.79 254.0K
11:05 6.79 6.79 6.79 6.79 96.0K
11:10 6.78 6.79 6.77 6.78 174.0K
11:15 6.77 6.78 6.77 6.78 70.0K
11:20 6.77 6.78 6.77 6.78 34.0K
11:25 6.79 6.80 6.79 6.79 152.0K
11:30 6.80 6.80 6.80 6.80 14.0K
11:35 6.79 6.79 6.78 6.79 52.0K
11:40 6.80 6.80 6.80 6.80 38.0K
11:50 6.80 6.80 6.80 6.80 50.0K
11:55 6.79 6.80 6.79 6.80 14.0K
13:00 6.79 6.81 6.79 6.81 104.0K
13:05 6.80 6.81 6.80 6.81 22.0K
13:10 6.81 6.81 6.81 6.81 18.0K
13:15 6.80 6.81 6.80 6.81 60.0K
13:20 6.81 6.82 6.81 6.82 122.0K
13:30 6.81 6.82 6.81 6.81 100.0K
13:35 6.80 6.81 6.80 6.80 514.0K
13:40 6.82 6.82 6.81 6.81 434.0K
13:45 6.80 6.81 6.80 6.81 50.0K
13:50 6.80 6.81 6.80 6.81 82.0K
13:55 6.80 6.81 6.80 6.80 148.0K
14:00 6.79 6.82 6.79 6.80 622.0K
14:05 6.81 6.81 6.81 6.81 180.0K
14:10 6.82 6.82 6.80 6.81 112.0K
14:15 6.80 6.81 6.80 6.81 76.0K
14:20 6.81 6.81 6.80 6.81 138.0K
14:25 6.81 6.82 6.81 6.82 120.0K
14:30 6.81 6.82 6.80 6.81 122.0K
14:35 6.81 6.83 6.80 6.80 256.0K
14:40 6.80 6.82 6.80 6.81 108.0K
14:45 6.80 6.81 6.80 6.80 118.0K
14:50 6.79 6.80 6.78 6.79 1,014.0K
14:55 6.80 6.80 6.78 6.79 126.0K
15:00 6.80 6.80 6.77 6.80 78.0K
15:05 6.80 6.80 6.78 6.78 152.0K
15:10 6.78 6.80 6.77 6.79 156.0K
15:15 6.79 6.79 6.77 6.77 224.0K
15:20 6.78 6.78 6.76 6.77 100.0K
15:25 6.78 6.78 6.77 6.77 86.0K
15:30 6.78 6.78 6.77 6.77 138.0K
15:35 6.78 6.79 6.77 6.78 218.0K
15:40 6.79 6.79 6.78 6.78 58.0K
15:45 6.79 6.80 6.78 6.79 152.0K
15:50 6.81 6.82 6.79 6.81 282.0K
15:55 6.80 6.81 6.79 6.81 200.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据