| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.91 |
6.95 |
6.81 |
6.94 |
796.0K |
| 09:35 |
6.93 |
6.94 |
6.90 |
6.91 |
484.0K |
| 09:40 |
6.92 |
6.92 |
6.89 |
6.91 |
368.0K |
| 09:45 |
6.91 |
6.91 |
6.87 |
6.89 |
226.0K |
| 09:50 |
6.87 |
6.92 |
6.87 |
6.92 |
220.0K |
| 09:55 |
6.91 |
6.92 |
6.87 |
6.92 |
1,014.0K |
| 10:00 |
6.91 |
7.02 |
6.91 |
7.00 |
920.0K |
| 10:05 |
6.99 |
7.01 |
6.99 |
7.00 |
302.0K |
| 10:10 |
7.01 |
7.05 |
7.01 |
7.03 |
740.0K |
| 10:15 |
7.04 |
7.10 |
7.03 |
7.10 |
984.0K |
| 10:20 |
7.10 |
7.11 |
7.04 |
7.07 |
508.0K |
| 10:25 |
7.07 |
7.07 |
7.05 |
7.06 |
450.0K |
| 10:30 |
7.05 |
7.07 |
7.05 |
7.07 |
142.0K |
| 10:35 |
7.08 |
7.08 |
7.04 |
7.05 |
230.0K |
| 10:40 |
7.04 |
7.04 |
7.00 |
7.02 |
178.0K |
| 10:45 |
7.03 |
7.04 |
7.00 |
7.01 |
148.0K |
| 10:50 |
7.00 |
7.03 |
7.00 |
7.02 |
196.0K |
| 10:55 |
7.01 |
7.03 |
7.01 |
7.03 |
104.0K |
| 11:00 |
7.02 |
7.03 |
7.01 |
7.02 |
356.0K |
| 11:05 |
7.01 |
7.02 |
7.01 |
7.01 |
212.0K |
| 11:10 |
7.00 |
7.02 |
7.00 |
7.02 |
126.0K |
| 11:15 |
7.03 |
7.03 |
7.02 |
7.03 |
128.0K |
| 11:20 |
7.04 |
7.04 |
7.02 |
7.03 |
52.0K |
| 11:25 |
7.02 |
7.03 |
7.01 |
7.03 |
218.0K |
| 11:30 |
7.02 |
7.02 |
6.99 |
6.99 |
508.0K |
| 11:35 |
7.00 |
7.00 |
7.00 |
7.00 |
42.0K |
| 11:45 |
6.99 |
7.00 |
6.99 |
7.00 |
16.0K |
| 11:50 |
6.99 |
6.99 |
6.99 |
6.99 |
76.0K |
| 13:00 |
6.98 |
7.01 |
6.97 |
6.98 |
1,052.0K |
| 13:05 |
6.99 |
7.00 |
6.98 |
6.98 |
238.0K |
| 13:10 |
6.97 |
6.97 |
6.95 |
6.96 |
536.0K |
| 13:15 |
6.97 |
6.98 |
6.95 |
6.95 |
276.0K |
| 13:20 |
6.94 |
6.96 |
6.94 |
6.96 |
80.0K |
| 13:25 |
6.97 |
6.97 |
6.96 |
6.96 |
114.0K |
| 13:30 |
6.95 |
6.98 |
6.95 |
6.98 |
324.0K |
| 13:35 |
6.97 |
6.98 |
6.97 |
6.97 |
16.0K |
| 13:40 |
6.98 |
6.98 |
6.97 |
6.97 |
118.0K |
| 13:45 |
6.96 |
6.96 |
6.96 |
6.96 |
54.0K |
| 13:50 |
6.94 |
6.95 |
6.94 |
6.94 |
106.0K |
| 13:55 |
6.95 |
6.97 |
6.93 |
6.95 |
84.0K |
| 14:00 |
6.96 |
6.96 |
6.94 |
6.94 |
64.0K |
| 14:05 |
6.96 |
6.96 |
6.96 |
6.96 |
112.0K |
| 14:10 |
6.95 |
6.95 |
6.94 |
6.94 |
34.0K |
| 14:15 |
6.95 |
6.95 |
6.94 |
6.94 |
54.0K |
| 14:20 |
6.95 |
6.95 |
6.94 |
6.94 |
52.0K |
| 14:25 |
6.93 |
6.94 |
6.93 |
6.94 |
78.0K |
| 14:30 |
6.93 |
6.93 |
6.93 |
6.93 |
62.0K |
| 14:35 |
6.94 |
6.94 |
6.93 |
6.94 |
28.0K |
| 14:40 |
6.93 |
6.93 |
6.91 |
6.91 |
190.0K |
| 14:45 |
6.92 |
6.92 |
6.89 |
6.90 |
542.0K |
| 14:50 |
6.91 |
6.91 |
6.90 |
6.91 |
162.0K |
| 14:55 |
6.90 |
6.91 |
6.90 |
6.90 |
224.0K |
| 15:00 |
6.91 |
6.91 |
6.90 |
6.90 |
154.0K |
| 15:10 |
6.89 |
6.90 |
6.89 |
6.89 |
112.0K |
| 15:15 |
6.90 |
6.90 |
6.90 |
6.90 |
4.0K |
| 15:20 |
6.89 |
6.90 |
6.89 |
6.89 |
154.0K |
| 15:25 |
6.88 |
6.89 |
6.88 |
6.88 |
110.0K |
| 15:30 |
6.89 |
6.89 |
6.88 |
6.89 |
92.0K |
| 15:35 |
6.88 |
6.88 |
6.86 |
6.87 |
202.0K |
| 15:40 |
6.88 |
6.88 |
6.86 |
6.87 |
134.0K |
| 15:45 |
6.86 |
6.87 |
6.86 |
6.86 |
106.0K |
| 15:50 |
6.87 |
6.88 |
6.86 |
6.86 |
254.0K |
| 15:55 |
6.85 |
6.87 |
6.84 |
6.84 |
456.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|