| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.21 |
6.25 |
6.20 |
6.25 |
3,430.0K |
| 09:35 |
6.26 |
6.29 |
6.23 |
6.24 |
680.0K |
| 09:40 |
6.25 |
6.25 |
6.23 |
6.23 |
88.0K |
| 09:45 |
6.24 |
6.24 |
6.21 |
6.22 |
176.0K |
| 09:50 |
6.24 |
6.25 |
6.23 |
6.25 |
224.0K |
| 09:55 |
6.24 |
6.25 |
6.24 |
6.24 |
130.0K |
| 10:00 |
6.25 |
6.25 |
6.25 |
6.25 |
22.0K |
| 10:05 |
6.24 |
6.26 |
6.24 |
6.25 |
316.0K |
| 10:10 |
6.26 |
6.27 |
6.25 |
6.27 |
58.0K |
| 10:15 |
6.28 |
6.28 |
6.26 |
6.27 |
60.0K |
| 10:20 |
6.26 |
6.27 |
6.25 |
6.25 |
158.0K |
| 10:25 |
6.24 |
6.25 |
6.24 |
6.24 |
232.0K |
| 10:30 |
6.25 |
6.25 |
6.25 |
6.25 |
10.0K |
| 10:35 |
6.24 |
6.25 |
6.24 |
6.25 |
62.0K |
| 10:40 |
6.24 |
6.24 |
6.23 |
6.23 |
16.0K |
| 10:45 |
6.24 |
6.24 |
6.24 |
6.24 |
10.0K |
| 10:50 |
6.25 |
6.28 |
6.24 |
6.28 |
238.0K |
| 11:00 |
6.27 |
6.27 |
6.27 |
6.27 |
24.0K |
| 11:05 |
6.26 |
6.26 |
6.26 |
6.26 |
4.0K |
| 11:10 |
6.27 |
6.27 |
6.26 |
6.26 |
76.0K |
| 11:15 |
6.25 |
6.26 |
6.25 |
6.25 |
40.0K |
| 11:20 |
6.24 |
6.25 |
6.23 |
6.23 |
72.0K |
| 11:25 |
6.24 |
6.24 |
6.24 |
6.24 |
76.0K |
| 11:35 |
6.25 |
6.25 |
6.25 |
6.25 |
42.0K |
| 11:40 |
6.26 |
6.27 |
6.25 |
6.26 |
42.0K |
| 11:45 |
6.27 |
6.27 |
6.27 |
6.27 |
88.0K |
| 11:50 |
6.26 |
6.27 |
6.26 |
6.27 |
32.0K |
| 11:55 |
6.25 |
6.26 |
6.25 |
6.26 |
174.0K |
| 13:00 |
6.25 |
6.25 |
6.25 |
6.25 |
16.0K |
| 13:05 |
6.24 |
6.24 |
6.24 |
6.24 |
42.0K |
| 13:10 |
6.23 |
6.24 |
6.23 |
6.24 |
254.0K |
| 13:20 |
6.23 |
6.24 |
6.23 |
6.24 |
28.0K |
| 13:25 |
6.23 |
6.24 |
6.23 |
6.24 |
104.0K |
| 13:35 |
6.23 |
6.23 |
6.23 |
6.23 |
60.0K |
| 13:40 |
6.22 |
6.22 |
6.22 |
6.22 |
118.0K |
| 13:45 |
6.23 |
6.24 |
6.23 |
6.23 |
114.0K |
| 13:50 |
6.24 |
6.24 |
6.24 |
6.24 |
32.0K |
| 13:55 |
6.23 |
6.23 |
6.23 |
6.23 |
58.0K |
| 14:00 |
6.24 |
6.24 |
6.24 |
6.24 |
42.0K |
| 14:10 |
6.25 |
6.25 |
6.24 |
6.24 |
42.0K |
| 14:20 |
6.25 |
6.25 |
6.24 |
6.25 |
76.0K |
| 14:25 |
6.26 |
6.26 |
6.26 |
6.26 |
12.0K |
| 14:30 |
6.27 |
6.27 |
6.26 |
6.26 |
16.0K |
| 14:35 |
6.27 |
6.27 |
6.26 |
6.26 |
38.0K |
| 14:40 |
6.27 |
6.27 |
6.26 |
6.27 |
44.0K |
| 14:45 |
6.26 |
6.27 |
6.26 |
6.27 |
200.0K |
| 15:10 |
6.28 |
6.28 |
6.27 |
6.27 |
8.0K |
| 15:15 |
6.28 |
6.29 |
6.28 |
6.28 |
288.0K |
| 15:25 |
6.29 |
6.29 |
6.28 |
6.28 |
26.0K |
| 15:30 |
6.29 |
6.29 |
6.28 |
6.28 |
140.0K |
| 15:45 |
6.29 |
6.29 |
6.28 |
6.28 |
36.0K |
| 15:50 |
6.29 |
6.29 |
6.28 |
6.29 |
40.0K |
| 15:55 |
6.28 |
6.29 |
6.28 |
6.29 |
272.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|