| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.23 |
6.24 |
6.19 |
6.23 |
120.0K |
| 09:35 |
6.22 |
6.24 |
6.19 |
6.20 |
382.0K |
| 09:40 |
6.19 |
6.20 |
6.18 |
6.18 |
88.0K |
| 09:45 |
6.17 |
6.19 |
6.17 |
6.18 |
90.0K |
| 09:50 |
6.19 |
6.22 |
6.19 |
6.21 |
200.0K |
| 09:55 |
6.18 |
6.21 |
6.18 |
6.21 |
138.0K |
| 10:00 |
6.20 |
6.22 |
6.19 |
6.22 |
404.0K |
| 10:05 |
6.20 |
6.23 |
6.20 |
6.23 |
120.0K |
| 10:10 |
6.23 |
6.23 |
6.20 |
6.23 |
124.0K |
| 10:15 |
6.21 |
6.22 |
6.20 |
6.22 |
60.0K |
| 10:20 |
6.23 |
6.23 |
6.20 |
6.21 |
212.0K |
| 10:25 |
6.23 |
6.23 |
6.21 |
6.21 |
62.0K |
| 10:30 |
6.22 |
6.22 |
6.21 |
6.22 |
22.0K |
| 10:35 |
6.23 |
6.23 |
6.21 |
6.21 |
62.0K |
| 10:40 |
6.22 |
6.23 |
6.22 |
6.22 |
4.0K |
| 10:45 |
6.23 |
6.23 |
6.21 |
6.21 |
82.0K |
| 10:50 |
6.23 |
6.24 |
6.21 |
6.23 |
110.0K |
| 10:55 |
6.24 |
6.24 |
6.23 |
6.24 |
158.0K |
| 11:00 |
6.24 |
6.24 |
6.23 |
6.23 |
96.0K |
| 11:05 |
6.24 |
6.25 |
6.22 |
6.25 |
350.0K |
| 11:10 |
6.24 |
6.24 |
6.24 |
6.24 |
60.0K |
| 11:15 |
6.25 |
6.25 |
6.24 |
6.25 |
130.0K |
| 11:20 |
6.24 |
6.25 |
6.24 |
6.25 |
42.0K |
| 11:25 |
6.24 |
6.25 |
6.23 |
6.24 |
82.0K |
| 11:30 |
6.23 |
6.25 |
6.23 |
6.25 |
72.0K |
| 11:40 |
6.24 |
6.25 |
6.24 |
6.24 |
36.0K |
| 11:45 |
6.25 |
6.25 |
6.24 |
6.25 |
40.0K |
| 11:50 |
6.24 |
6.25 |
6.23 |
6.23 |
82.0K |
| 11:55 |
6.24 |
6.25 |
6.23 |
6.23 |
30.0K |
| 13:00 |
6.25 |
6.25 |
6.23 |
6.23 |
84.0K |
| 13:05 |
6.22 |
6.22 |
6.21 |
6.22 |
72.0K |
| 13:10 |
6.25 |
6.25 |
6.22 |
6.24 |
74.0K |
| 13:15 |
6.22 |
6.24 |
6.22 |
6.22 |
34.0K |
| 13:20 |
6.23 |
6.23 |
6.21 |
6.21 |
50.0K |
| 13:25 |
6.23 |
6.23 |
6.22 |
6.22 |
36.0K |
| 13:30 |
6.22 |
6.24 |
6.22 |
6.24 |
38.0K |
| 13:35 |
6.22 |
6.23 |
6.22 |
6.23 |
24.0K |
| 13:40 |
6.22 |
6.23 |
6.20 |
6.20 |
112.0K |
| 13:45 |
6.21 |
6.22 |
6.20 |
6.20 |
206.0K |
| 13:50 |
6.21 |
6.21 |
6.20 |
6.21 |
50.0K |
| 13:55 |
6.20 |
6.21 |
6.20 |
6.21 |
42.0K |
| 14:00 |
6.20 |
6.20 |
6.20 |
6.20 |
228.0K |
| 14:05 |
6.19 |
6.20 |
6.19 |
6.20 |
210.0K |
| 14:10 |
6.19 |
6.20 |
6.19 |
6.19 |
76.0K |
| 14:15 |
6.20 |
6.20 |
6.20 |
6.20 |
184.0K |
| 14:20 |
6.19 |
6.20 |
6.19 |
6.20 |
32.0K |
| 14:25 |
6.21 |
6.21 |
6.21 |
6.21 |
4.0K |
| 14:30 |
6.19 |
6.20 |
6.19 |
6.19 |
24.0K |
| 14:35 |
6.21 |
6.21 |
6.19 |
6.20 |
76.0K |
| 14:40 |
6.22 |
6.22 |
6.20 |
6.20 |
8.0K |
| 14:45 |
6.21 |
6.22 |
6.20 |
6.20 |
160.0K |
| 14:50 |
6.21 |
6.21 |
6.20 |
6.20 |
20.0K |
| 14:55 |
6.22 |
6.22 |
6.21 |
6.22 |
146.0K |
| 15:10 |
6.21 |
6.21 |
6.21 |
6.21 |
10.0K |
| 15:15 |
6.22 |
6.22 |
6.20 |
6.20 |
296.0K |
| 15:20 |
6.22 |
6.25 |
6.21 |
6.21 |
206.0K |
| 15:25 |
6.22 |
6.23 |
6.22 |
6.22 |
18.0K |
| 15:30 |
6.23 |
6.23 |
6.23 |
6.23 |
10.0K |
| 15:35 |
6.22 |
6.23 |
6.22 |
6.23 |
32.0K |
| 15:40 |
6.22 |
6.23 |
6.22 |
6.22 |
80.0K |
| 15:45 |
6.21 |
6.22 |
6.20 |
6.20 |
14.0K |
| 15:50 |
6.22 |
6.23 |
6.19 |
6.20 |
170.0K |
| 15:55 |
6.21 |
6.23 |
6.20 |
6.22 |
100.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|