天能动力

0819
🏛️ 香港 →
9.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.96 5.96 5.92 5.93 96.0K
09:35 5.90 5.96 5.90 5.96 248.0K
09:40 5.97 5.97 5.96 5.96 52.0K
09:45 5.97 5.97 5.97 5.97 66.0K
09:50 5.96 5.96 5.96 5.96 42.0K
09:55 5.95 5.96 5.94 5.94 32.0K
10:00 5.95 5.95 5.94 5.94 14.0K
10:05 5.95 5.95 5.95 5.95 34.0K
10:10 5.94 5.95 5.94 5.95 198.0K
10:15 5.96 5.96 5.95 5.95 64.0K
10:20 5.94 5.94 5.94 5.94 56.0K
10:30 5.96 5.96 5.94 5.95 8.0K
10:35 5.96 5.96 5.96 5.96 2.0K
10:40 5.95 5.95 5.95 5.95 14.0K
10:45 5.96 5.97 5.96 5.96 184.0K
11:05 5.95 5.95 5.95 5.95 8.0K
11:15 5.96 5.96 5.95 5.95 20.0K
11:20 5.96 5.96 5.95 5.95 44.0K
11:40 5.96 5.96 5.95 5.95 152.0K
11:50 5.96 5.96 5.96 5.96 26.0K
13:00 5.95 5.96 5.95 5.95 30.0K
13:05 5.96 5.96 5.95 5.95 104.0K
13:15 5.96 5.96 5.95 5.95 18.0K
13:25 5.96 5.96 5.95 5.95 46.0K
13:30 5.96 5.96 5.96 5.96 4.0K
13:35 5.95 5.95 5.95 5.95 4.0K
13:40 5.96 5.96 5.95 5.95 22.0K
13:45 5.94 5.94 5.93 5.93 116.0K
13:50 5.94 5.94 5.92 5.93 104.0K
14:00 5.94 5.94 5.92 5.92 216.0K
14:05 5.91 5.91 5.91 5.91 20.0K
14:10 5.92 5.92 5.91 5.92 34.0K
14:15 5.91 5.92 5.91 5.92 50.0K
14:20 5.91 5.92 5.91 5.92 56.0K
14:30 5.93 5.93 5.92 5.92 32.0K
14:35 5.93 5.93 5.91 5.92 98.0K
14:40 5.93 5.93 5.93 5.93 40.0K
14:45 5.92 5.93 5.92 5.93 4.0K
14:50 5.92 5.93 5.92 5.92 76.0K
14:55 5.91 5.92 5.91 5.92 36.0K
15:00 5.91 5.92 5.90 5.92 44.0K
15:05 5.91 5.91 5.91 5.91 52.0K
15:10 5.92 5.92 5.92 5.92 4.0K
15:15 5.91 5.92 5.91 5.91 10.0K
15:20 5.92 5.92 5.91 5.92 48.0K
15:25 5.91 5.92 5.91 5.92 16.0K
15:30 5.91 5.92 5.91 5.92 18.0K
15:35 5.92 5.92 5.91 5.92 36.0K
15:40 5.91 5.91 5.91 5.91 290.0K
15:45 5.92 5.92 5.92 5.92 2.0K
15:50 5.91 5.92 5.91 5.92 30.0K
15:55 5.92 5.92 5.90 5.92 598.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据