天能动力

0819
🏛️ 香港 →
9.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.06 6.06 6.05 6.05 86.0K
09:35 6.04 6.07 6.04 6.07 146.0K
09:40 6.06 6.06 6.05 6.05 76.0K
09:45 6.06 6.06 6.05 6.05 70.0K
09:50 6.06 6.07 6.06 6.07 168.0K
09:55 6.06 6.06 6.06 6.06 8.0K
10:00 6.05 6.05 6.03 6.04 182.0K
10:10 6.03 6.03 6.03 6.03 80.0K
10:15 6.02 6.03 6.02 6.03 32.0K
10:20 6.02 6.02 6.01 6.01 146.0K
10:30 6.02 6.02 6.01 6.02 32.0K
10:35 6.01 6.01 5.99 6.00 394.0K
10:40 6.01 6.01 6.01 6.01 8.0K
10:45 6.00 6.00 6.00 6.00 38.0K
10:50 6.01 6.01 6.01 6.01 8.0K
10:55 6.00 6.00 5.99 6.00 196.0K
11:00 5.99 6.00 5.97 5.97 212.0K
11:05 5.98 5.98 5.97 5.97 46.0K
11:10 5.98 5.98 5.98 5.98 26.0K
11:15 5.97 5.97 5.93 5.96 248.0K
11:20 5.95 5.95 5.95 5.95 74.0K
11:25 5.94 5.94 5.93 5.93 90.0K
11:30 5.94 5.94 5.93 5.93 132.0K
11:35 5.92 5.92 5.91 5.92 102.0K
11:45 5.91 5.92 5.91 5.91 106.0K
11:50 5.90 5.91 5.90 5.90 132.0K
11:55 5.91 5.91 5.91 5.91 46.0K
13:00 5.92 5.92 5.91 5.91 88.0K
13:05 5.92 5.93 5.91 5.91 72.2K
13:10 5.92 5.93 5.92 5.93 14.0K
13:15 5.92 5.94 5.91 5.92 42.0K
13:20 5.93 5.94 5.93 5.94 10.0K
13:25 5.93 5.93 5.93 5.93 40.0K
13:30 5.94 5.94 5.93 5.93 74.0K
13:35 5.94 5.94 5.94 5.94 4.0K
13:40 5.93 5.93 5.92 5.92 56.0K
13:45 5.93 5.94 5.93 5.94 54.0K
13:50 5.92 5.93 5.92 5.93 150.0K
13:55 5.92 5.92 5.91 5.91 152.0K
14:00 5.92 5.92 5.92 5.92 108.0K
14:05 5.91 5.91 5.91 5.91 132.0K
14:10 5.92 5.92 5.92 5.92 210.0K
14:20 5.91 5.91 5.91 5.91 4.0K
14:25 5.92 5.92 5.91 5.91 104.0K
14:30 5.91 5.91 5.90 5.90 158.0K
14:35 5.91 5.91 5.91 5.91 92.0K
14:55 5.90 5.91 5.90 5.91 80.0K
15:00 5.90 5.91 5.90 5.91 42.0K
15:05 5.90 5.91 5.90 5.91 106.0K
15:15 5.92 5.92 5.92 5.92 8.0K
15:20 5.91 5.91 5.91 5.91 82.0K
15:25 5.90 5.91 5.90 5.90 152.0K
15:30 5.89 5.90 5.89 5.90 276.0K
15:40 5.91 5.91 5.91 5.91 22.0K
15:45 5.91 5.91 5.91 5.91 44.0K
15:55 5.92 5.92 5.91 5.92 56.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据