天能动力

0819
🏛️ 香港 →
9.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.13 6.19 6.13 6.17 24.0K
09:35 6.17 6.17 6.15 6.17 122.0K
09:40 6.18 6.19 6.17 6.19 66.0K
09:45 6.18 6.18 6.18 6.18 8.0K
09:50 6.19 6.19 6.18 6.19 146.0K
09:55 6.18 6.18 6.15 6.17 206.0K
10:00 6.15 6.18 6.15 6.17 96.0K
10:10 6.18 6.18 6.18 6.18 72.0K
10:15 6.19 6.19 6.19 6.19 104.0K
10:20 6.20 6.20 6.20 6.20 180.0K
10:25 6.19 6.20 6.19 6.20 128.0K
10:30 6.19 6.20 6.19 6.20 80.0K
10:35 6.20 6.20 6.20 6.20 116.0K
10:40 6.21 6.21 6.19 6.20 50.0K
10:45 6.19 6.19 6.18 6.19 128.0K
10:50 6.18 6.19 6.18 6.19 72.0K
11:00 6.20 6.20 6.20 6.20 12.0K
11:05 6.19 6.21 6.19 6.21 76.0K
11:10 6.20 6.21 6.18 6.18 310.0K
11:15 6.19 6.20 6.18 6.18 182.0K
11:20 6.19 6.19 6.18 6.18 94.0K
11:25 6.18 6.19 6.18 6.19 80.0K
11:30 6.19 6.19 6.19 6.19 248.0K
11:35 6.19 6.20 6.19 6.20 30.0K
11:45 6.19 6.21 6.19 6.20 50.0K
11:50 6.21 6.21 6.21 6.21 10.0K
11:55 6.20 6.20 6.19 6.19 52.0K
13:00 6.20 6.20 6.20 6.20 76.0K
13:10 6.20 6.20 6.18 6.18 58.0K
13:15 6.19 6.19 6.15 6.15 470.0K
13:20 6.14 6.14 6.12 6.13 314.0K
13:25 6.14 6.14 6.11 6.11 306.0K
13:30 6.10 6.12 6.10 6.12 226.0K
13:35 6.13 6.14 6.13 6.14 220.0K
13:40 6.13 6.14 6.13 6.14 20.0K
13:45 6.13 6.14 6.13 6.14 98.0K
13:50 6.13 6.14 6.13 6.13 58.0K
13:55 6.15 6.15 6.13 6.14 10.0K
14:00 6.15 6.15 6.13 6.14 58.0K
14:05 6.15 6.15 6.13 6.13 34.0K
14:10 6.14 6.14 6.14 6.14 24.0K
14:20 6.15 6.15 6.14 6.14 40.0K
14:25 6.14 6.14 6.13 6.14 30.0K
14:30 6.15 6.15 6.12 6.12 138.0K
14:35 6.13 6.14 6.12 6.14 558.0K
14:40 6.15 6.15 6.13 6.15 724.0K
14:45 6.14 6.15 6.14 6.15 78.0K
14:55 6.17 6.17 6.16 6.16 268.0K
15:00 6.17 6.17 6.15 6.16 56.0K
15:05 6.15 6.16 6.15 6.15 42.0K
15:10 6.16 6.16 6.14 6.15 132.0K
15:15 6.16 6.17 6.16 6.16 20.0K
15:20 6.17 6.17 6.16 6.16 54.0K
15:25 6.17 6.18 6.17 6.17 36.0K
15:30 6.16 6.16 6.16 6.16 24.0K
15:35 6.15 6.18 6.15 6.18 62.0K
15:40 6.17 6.18 6.17 6.18 12.0K
15:45 6.17 6.18 6.17 6.17 38.0K
15:50 6.18 6.19 6.17 6.19 106.0K
15:55 6.20 6.21 6.19 6.20 234.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据