天能动力

0819
🏛️ 香港 →
9.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.06 6.13 6.04 6.13 156.0K
09:35 6.14 6.14 6.12 6.13 104.0K
09:40 6.14 6.15 6.13 6.14 82.0K
09:45 6.15 6.15 6.14 6.14 66.0K
09:50 6.13 6.13 6.12 6.12 102.0K
10:05 6.14 6.14 6.13 6.13 22.0K
10:10 6.12 6.14 6.12 6.13 156.0K
10:15 6.15 6.15 6.15 6.15 16.0K
10:20 6.13 6.13 6.13 6.13 2.0K
10:25 6.12 6.13 6.12 6.13 56.0K
10:30 6.15 6.15 6.15 6.15 4.0K
10:35 6.14 6.14 6.14 6.14 36.0K
10:50 6.15 6.16 6.15 6.16 72.0K
10:55 6.15 6.18 6.15 6.18 50.0K
11:00 6.19 6.19 6.18 6.18 14.0K
11:05 6.19 6.19 6.17 6.18 88.0K
11:10 6.17 6.17 6.17 6.17 2.0K
11:15 6.18 6.18 6.18 6.18 4.0K
11:20 6.17 6.18 6.17 6.18 14.0K
11:25 6.17 6.17 6.17 6.17 34.0K
11:40 6.16 6.16 6.15 6.15 30.0K
13:00 6.16 6.16 6.15 6.15 28.0K
13:05 6.14 6.14 6.14 6.14 16.0K
13:10 6.15 6.15 6.15 6.15 26.0K
13:30 6.17 6.17 6.15 6.16 30.0K
13:35 6.15 6.15 6.15 6.15 48.0K
13:45 6.14 6.14 6.13 6.13 72.0K
13:50 6.12 6.13 6.12 6.13 1,916.0K
13:55 6.14 6.14 6.13 6.14 0.0K
14:00 6.13 6.15 6.12 6.12 86.0K
14:05 6.10 6.11 6.10 6.11 94.0K
14:10 6.10 6.12 6.09 6.10 166.0K
14:15 6.11 6.11 6.10 6.10 1,060.0K
14:30 6.09 6.11 6.09 6.11 18.0K
14:35 6.10 6.10 6.10 6.10 62.0K
14:50 6.09 6.09 6.09 6.09 60.0K
15:00 6.08 6.08 6.06 6.08 224.0K
15:25 6.09 6.09 6.09 6.09 4.0K
15:30 6.07 6.10 6.07 6.08 32.0K
15:35 6.07 6.09 6.07 6.09 160.0K
15:45 6.08 6.08 6.08 6.08 10.0K
15:50 6.09 6.10 6.08 6.10 176.0K
15:55 6.08 6.08 6.08 6.08 74.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据