| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.10 |
6.16 |
6.10 |
6.13 |
552.0K |
| 09:35 |
6.12 |
6.15 |
6.12 |
6.14 |
86.0K |
| 09:40 |
6.15 |
6.16 |
6.15 |
6.16 |
62.0K |
| 09:45 |
6.17 |
6.18 |
6.16 |
6.16 |
228.0K |
| 09:50 |
6.15 |
6.17 |
6.15 |
6.16 |
92.0K |
| 10:00 |
6.17 |
6.20 |
6.16 |
6.19 |
173.5K |
| 10:05 |
6.20 |
6.20 |
6.18 |
6.18 |
56.0K |
| 10:10 |
6.17 |
6.17 |
6.17 |
6.17 |
32.0K |
| 10:15 |
6.15 |
6.16 |
6.15 |
6.16 |
174.0K |
| 10:20 |
6.15 |
6.15 |
6.13 |
6.13 |
40.0K |
| 10:25 |
6.14 |
6.15 |
6.13 |
6.13 |
38.0K |
| 10:30 |
6.14 |
6.17 |
6.14 |
6.17 |
68.0K |
| 10:35 |
6.18 |
6.18 |
6.15 |
6.16 |
40.0K |
| 10:40 |
6.17 |
6.18 |
6.17 |
6.18 |
46.0K |
| 10:45 |
6.19 |
6.21 |
6.19 |
6.21 |
90.0K |
| 10:50 |
6.22 |
6.26 |
6.21 |
6.26 |
318.0K |
| 10:55 |
6.25 |
6.29 |
6.24 |
6.28 |
324.0K |
| 11:00 |
6.30 |
6.30 |
6.28 |
6.29 |
124.0K |
| 11:05 |
6.28 |
6.28 |
6.27 |
6.27 |
76.0K |
| 11:10 |
6.26 |
6.27 |
6.25 |
6.25 |
52.0K |
| 11:15 |
6.27 |
6.27 |
6.27 |
6.27 |
18.0K |
| 11:20 |
6.26 |
6.26 |
6.26 |
6.26 |
10.0K |
| 11:25 |
6.25 |
6.25 |
6.24 |
6.24 |
32.0K |
| 11:30 |
6.23 |
6.23 |
6.23 |
6.23 |
96.0K |
| 11:35 |
6.24 |
6.25 |
6.24 |
6.25 |
12.0K |
| 11:40 |
6.24 |
6.24 |
6.23 |
6.23 |
50.0K |
| 11:55 |
6.24 |
6.24 |
6.24 |
6.24 |
8.0K |
| 13:00 |
6.23 |
6.25 |
6.23 |
6.25 |
38.0K |
| 13:05 |
6.26 |
6.26 |
6.25 |
6.25 |
56.0K |
| 13:10 |
6.24 |
6.24 |
6.24 |
6.24 |
6.0K |
| 13:15 |
6.26 |
6.26 |
6.26 |
6.26 |
36.0K |
| 13:20 |
6.24 |
6.24 |
6.24 |
6.24 |
10.0K |
| 13:25 |
6.26 |
6.26 |
6.24 |
6.25 |
74.0K |
| 13:30 |
6.24 |
6.24 |
6.24 |
6.24 |
24.0K |
| 13:45 |
6.23 |
6.23 |
6.21 |
6.22 |
28.0K |
| 13:50 |
6.21 |
6.21 |
6.21 |
6.21 |
26.0K |
| 14:00 |
6.22 |
6.22 |
6.21 |
6.21 |
24.0K |
| 14:05 |
6.22 |
6.22 |
6.21 |
6.21 |
28.0K |
| 14:10 |
6.20 |
6.22 |
6.20 |
6.22 |
38.0K |
| 14:15 |
6.20 |
6.22 |
6.19 |
6.22 |
192.0K |
| 14:25 |
6.23 |
6.23 |
6.21 |
6.21 |
56.0K |
| 14:30 |
6.20 |
6.20 |
6.20 |
6.20 |
14.0K |
| 14:40 |
6.21 |
6.21 |
6.20 |
6.20 |
46.0K |
| 14:45 |
6.18 |
6.19 |
6.18 |
6.19 |
12.0K |
| 14:55 |
6.20 |
6.20 |
6.20 |
6.20 |
12.0K |
| 15:00 |
6.19 |
6.20 |
6.19 |
6.19 |
64.0K |
| 15:10 |
6.20 |
6.20 |
6.20 |
6.20 |
30.0K |
| 15:15 |
6.19 |
6.20 |
6.19 |
6.20 |
12.0K |
| 15:20 |
6.19 |
6.22 |
6.19 |
6.21 |
14.0K |
| 15:25 |
6.20 |
6.20 |
6.20 |
6.20 |
52.0K |
| 15:30 |
6.19 |
6.19 |
6.19 |
6.19 |
2.0K |
| 15:35 |
6.20 |
6.20 |
6.20 |
6.20 |
0.0K |
| 15:40 |
6.21 |
6.21 |
6.20 |
6.20 |
14.0K |
| 15:45 |
6.21 |
6.21 |
6.20 |
6.20 |
86.0K |
| 15:50 |
6.21 |
6.21 |
6.19 |
6.19 |
90.0K |
| 15:55 |
6.20 |
6.22 |
6.19 |
6.22 |
174.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|