天能动力

0819
🏛️ 香港 →
9.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.32 6.32 6.26 6.28 160.0K
09:35 6.29 6.30 6.28 6.29 48.0K
09:40 6.28 6.29 6.28 6.29 10.0K
09:45 6.30 6.30 6.30 6.30 66.0K
09:50 6.31 6.31 6.23 6.23 462.0K
09:55 6.24 6.24 6.23 6.23 244.0K
10:00 6.22 6.23 6.22 6.23 90.0K
10:05 6.24 6.25 6.24 6.25 58.0K
10:10 6.23 6.23 6.23 6.23 150.0K
10:15 6.24 6.24 6.21 6.23 554.0K
10:20 6.24 6.24 6.24 6.24 20.0K
10:25 6.23 6.24 6.23 6.23 70.0K
10:30 6.22 6.23 6.22 6.22 56.0K
10:35 6.23 6.23 6.22 6.22 46.0K
10:40 6.24 6.24 6.23 6.23 34.0K
10:45 6.24 6.24 6.24 6.24 10.0K
10:50 6.23 6.23 6.23 6.23 22.0K
10:55 6.24 6.26 6.24 6.26 64.0K
11:00 6.28 6.28 6.28 6.28 102.0K
11:05 6.30 6.30 6.28 6.28 28.0K
11:10 6.29 6.29 6.29 6.29 8.0K
11:15 6.28 6.28 6.27 6.27 24.0K
11:30 6.28 6.29 6.27 6.27 20.0K
11:40 6.28 6.28 6.28 6.28 6.0K
11:45 6.27 6.27 6.27 6.27 74.0K
11:55 6.28 6.28 6.28 6.28 28.0K
13:00 6.26 6.26 6.24 6.25 240.0K
13:10 6.27 6.27 6.27 6.27 18.0K
13:15 6.28 6.28 6.26 6.26 108.0K
13:25 6.25 6.25 6.25 6.25 16.0K
13:30 6.26 6.27 6.26 6.27 24.0K
13:40 6.28 6.28 6.27 6.27 16.0K
13:45 6.27 6.27 6.27 6.27 8.0K
13:55 6.28 6.28 6.27 6.27 78.0K
14:00 6.28 6.28 6.27 6.27 82.0K
14:05 6.26 6.26 6.26 6.26 8.0K
14:10 6.27 6.27 6.26 6.26 4.0K
14:15 6.27 6.27 6.27 6.27 10.0K
14:20 6.26 6.27 6.26 6.26 20.0K
14:25 6.27 6.28 6.27 6.28 102.0K
14:30 6.29 6.29 6.28 6.28 38.0K
14:40 6.29 6.29 6.29 6.29 10.0K
14:45 6.28 6.28 6.28 6.28 38.0K
14:55 6.27 6.27 6.27 6.27 52.0K
15:00 6.28 6.28 6.28 6.28 100.0K
15:05 6.29 6.29 6.29 6.29 62.0K
15:10 6.28 6.28 6.28 6.28 156.9K
15:40 6.29 6.29 6.29 6.29 6.0K
15:45 6.28 6.28 6.27 6.28 52.0K
15:50 6.27 6.28 6.26 6.26 64.0K
15:55 6.27 6.27 6.25 6.25 266.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据