| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.31 |
6.36 |
6.31 |
6.36 |
112.0K |
| 09:35 |
6.37 |
6.41 |
6.35 |
6.40 |
300.0K |
| 09:40 |
6.41 |
6.42 |
6.38 |
6.42 |
128.0K |
| 09:45 |
6.43 |
6.44 |
6.41 |
6.41 |
268.0K |
| 09:50 |
6.40 |
6.43 |
6.39 |
6.40 |
214.0K |
| 09:55 |
6.39 |
6.41 |
6.38 |
6.40 |
122.0K |
| 10:00 |
6.39 |
6.40 |
6.39 |
6.39 |
174.0K |
| 10:05 |
6.40 |
6.43 |
6.40 |
6.43 |
266.0K |
| 10:10 |
6.44 |
6.46 |
6.44 |
6.45 |
300.0K |
| 10:15 |
6.44 |
6.44 |
6.43 |
6.44 |
210.0K |
| 10:20 |
6.43 |
6.44 |
6.43 |
6.44 |
76.0K |
| 10:25 |
6.45 |
6.50 |
6.45 |
6.50 |
818.0K |
| 10:30 |
6.51 |
6.53 |
6.50 |
6.52 |
1,004.0K |
| 10:35 |
6.50 |
6.57 |
6.49 |
6.57 |
750.0K |
| 10:40 |
6.58 |
6.61 |
6.55 |
6.58 |
480.0K |
| 10:45 |
6.59 |
6.60 |
6.55 |
6.55 |
192.0K |
| 10:50 |
6.56 |
6.58 |
6.55 |
6.56 |
298.0K |
| 10:55 |
6.55 |
6.55 |
6.53 |
6.53 |
346.0K |
| 11:00 |
6.54 |
6.54 |
6.52 |
6.52 |
86.0K |
| 11:05 |
6.53 |
6.53 |
6.50 |
6.50 |
1,598.0K |
| 11:10 |
6.51 |
6.51 |
6.48 |
6.48 |
268.0K |
| 11:15 |
6.47 |
6.47 |
6.46 |
6.46 |
82.0K |
| 11:20 |
6.47 |
6.48 |
6.47 |
6.47 |
200.0K |
| 11:25 |
6.48 |
6.51 |
6.48 |
6.51 |
280.0K |
| 11:30 |
6.52 |
6.52 |
6.51 |
6.51 |
78.0K |
| 11:40 |
6.50 |
6.50 |
6.49 |
6.50 |
46.0K |
| 11:45 |
6.49 |
6.50 |
6.49 |
6.50 |
36.0K |
| 11:50 |
6.49 |
6.50 |
6.49 |
6.49 |
30.0K |
| 11:55 |
6.50 |
6.50 |
6.49 |
6.49 |
54.0K |
| 13:00 |
6.50 |
6.50 |
6.49 |
6.50 |
34.0K |
| 13:05 |
6.49 |
6.50 |
6.49 |
6.50 |
124.0K |
| 13:10 |
6.51 |
6.53 |
6.51 |
6.52 |
98.0K |
| 13:15 |
6.51 |
6.51 |
6.50 |
6.50 |
140.0K |
| 13:20 |
6.51 |
6.52 |
6.51 |
6.52 |
26.0K |
| 13:25 |
6.53 |
6.53 |
6.49 |
6.50 |
42.0K |
| 13:30 |
6.49 |
6.52 |
6.49 |
6.52 |
250.0K |
| 13:35 |
6.53 |
6.53 |
6.52 |
6.52 |
38.0K |
| 13:40 |
6.50 |
6.52 |
6.50 |
6.51 |
130.0K |
| 13:50 |
6.52 |
6.52 |
6.48 |
6.48 |
352.0K |
| 13:55 |
6.47 |
6.48 |
6.46 |
6.46 |
54.0K |
| 14:00 |
6.47 |
6.48 |
6.47 |
6.47 |
32.0K |
| 14:05 |
6.46 |
6.47 |
6.45 |
6.45 |
22.0K |
| 14:10 |
6.46 |
6.46 |
6.46 |
6.46 |
42.0K |
| 14:15 |
6.45 |
6.46 |
6.45 |
6.46 |
24.0K |
| 14:20 |
6.46 |
6.46 |
6.45 |
6.45 |
86.0K |
| 14:25 |
6.46 |
6.47 |
6.46 |
6.46 |
98.0K |
| 14:30 |
6.47 |
6.47 |
6.45 |
6.46 |
86.0K |
| 14:35 |
6.47 |
6.48 |
6.47 |
6.48 |
28.0K |
| 14:40 |
6.46 |
6.46 |
6.45 |
6.46 |
98.0K |
| 14:50 |
6.47 |
6.47 |
6.46 |
6.46 |
26.0K |
| 14:55 |
6.47 |
6.47 |
6.45 |
6.45 |
12.0K |
| 15:00 |
6.46 |
6.46 |
6.43 |
6.43 |
308.0K |
| 15:05 |
6.42 |
6.43 |
6.42 |
6.43 |
208.0K |
| 15:10 |
6.42 |
6.43 |
6.40 |
6.43 |
256.0K |
| 15:15 |
6.42 |
6.42 |
6.40 |
6.42 |
68.0K |
| 15:25 |
6.44 |
6.44 |
6.41 |
6.41 |
46.0K |
| 15:30 |
6.42 |
6.42 |
6.41 |
6.42 |
30.0K |
| 15:35 |
6.41 |
6.41 |
6.40 |
6.40 |
38.0K |
| 15:40 |
6.41 |
6.43 |
6.41 |
6.43 |
104.0K |
| 15:45 |
6.42 |
6.43 |
6.41 |
6.42 |
70.0K |
| 15:50 |
6.43 |
6.43 |
6.42 |
6.42 |
50.0K |
| 15:55 |
6.43 |
6.44 |
6.41 |
6.44 |
288.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|