| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.29 |
6.43 |
6.29 |
6.38 |
668.0K |
| 09:35 |
6.36 |
6.36 |
6.34 |
6.34 |
58.0K |
| 09:40 |
6.32 |
6.34 |
6.30 |
6.31 |
90.0K |
| 09:45 |
6.30 |
6.31 |
6.30 |
6.30 |
82.0K |
| 09:50 |
6.31 |
6.33 |
6.30 |
6.31 |
146.0K |
| 09:55 |
6.32 |
6.36 |
6.32 |
6.36 |
174.0K |
| 10:00 |
6.33 |
6.33 |
6.31 |
6.31 |
60.0K |
| 10:10 |
6.32 |
6.32 |
6.31 |
6.31 |
22.0K |
| 10:15 |
6.32 |
6.33 |
6.32 |
6.33 |
68.0K |
| 10:20 |
6.32 |
6.32 |
6.31 |
6.31 |
98.0K |
| 10:25 |
6.30 |
6.30 |
6.30 |
6.30 |
52.0K |
| 10:30 |
6.31 |
6.31 |
6.30 |
6.30 |
76.0K |
| 10:35 |
6.31 |
6.31 |
6.30 |
6.30 |
104.0K |
| 10:40 |
6.31 |
6.32 |
6.30 |
6.30 |
94.0K |
| 10:45 |
6.31 |
6.32 |
6.30 |
6.31 |
158.0K |
| 10:50 |
6.32 |
6.32 |
6.32 |
6.32 |
4.0K |
| 10:55 |
6.31 |
6.32 |
6.31 |
6.31 |
16.0K |
| 11:00 |
6.33 |
6.34 |
6.32 |
6.32 |
46.0K |
| 11:05 |
6.34 |
6.34 |
6.32 |
6.32 |
8.0K |
| 11:10 |
6.33 |
6.33 |
6.33 |
6.33 |
0.0K |
| 11:15 |
6.32 |
6.33 |
6.32 |
6.32 |
44.0K |
| 11:25 |
6.33 |
6.34 |
6.31 |
6.32 |
66.0K |
| 11:30 |
6.31 |
6.35 |
6.31 |
6.32 |
44.0K |
| 11:35 |
6.35 |
6.35 |
6.32 |
6.33 |
30.0K |
| 11:55 |
6.32 |
6.32 |
6.32 |
6.32 |
70.0K |
| 13:00 |
6.33 |
6.35 |
6.33 |
6.33 |
118.0K |
| 13:05 |
6.32 |
6.35 |
6.32 |
6.34 |
180.0K |
| 13:10 |
6.32 |
6.34 |
6.31 |
6.31 |
188.0K |
| 13:15 |
6.33 |
6.33 |
6.30 |
6.33 |
194.0K |
| 13:20 |
6.33 |
6.33 |
6.31 |
6.32 |
340.0K |
| 13:25 |
6.33 |
6.34 |
6.31 |
6.32 |
222.0K |
| 13:30 |
6.35 |
6.35 |
6.33 |
6.34 |
160.0K |
| 13:35 |
6.33 |
6.35 |
6.33 |
6.35 |
234.0K |
| 13:40 |
6.34 |
6.35 |
6.34 |
6.34 |
66.0K |
| 13:45 |
6.35 |
6.35 |
6.32 |
6.32 |
94.0K |
| 13:50 |
6.33 |
6.35 |
6.32 |
6.32 |
92.0K |
| 13:55 |
6.34 |
6.34 |
6.32 |
6.33 |
104.0K |
| 14:00 |
6.32 |
6.34 |
6.32 |
6.32 |
66.0K |
| 14:05 |
6.33 |
6.33 |
6.31 |
6.32 |
62.0K |
| 14:10 |
6.31 |
6.31 |
6.31 |
6.31 |
122.0K |
| 14:15 |
6.30 |
6.32 |
6.30 |
6.30 |
62.4K |
| 14:20 |
6.32 |
6.32 |
6.31 |
6.31 |
38.0K |
| 14:25 |
6.32 |
6.32 |
6.30 |
6.30 |
46.0K |
| 14:30 |
6.31 |
6.31 |
6.30 |
6.31 |
46.0K |
| 14:35 |
6.30 |
6.31 |
6.30 |
6.30 |
12.0K |
| 14:40 |
6.31 |
6.31 |
6.30 |
6.31 |
30.0K |
| 14:45 |
6.32 |
6.32 |
6.30 |
6.31 |
40.0K |
| 14:50 |
6.32 |
6.32 |
6.30 |
6.30 |
68.0K |
| 14:55 |
6.31 |
6.31 |
6.30 |
6.31 |
24.0K |
| 15:00 |
6.32 |
6.33 |
6.32 |
6.33 |
62.0K |
| 15:05 |
6.34 |
6.34 |
6.33 |
6.33 |
98.0K |
| 15:10 |
6.32 |
6.33 |
6.32 |
6.33 |
24.0K |
| 15:15 |
6.32 |
6.32 |
6.30 |
6.31 |
210.0K |
| 15:20 |
6.32 |
6.32 |
6.30 |
6.31 |
70.0K |
| 15:25 |
6.30 |
6.30 |
6.29 |
6.30 |
94.0K |
| 15:30 |
6.29 |
6.30 |
6.29 |
6.30 |
84.0K |
| 15:35 |
6.30 |
6.31 |
6.29 |
6.29 |
34.0K |
| 15:40 |
6.30 |
6.30 |
6.28 |
6.29 |
62.0K |
| 15:45 |
6.28 |
6.30 |
6.28 |
6.29 |
112.0K |
| 15:50 |
6.30 |
6.30 |
6.29 |
6.29 |
34.0K |
| 15:55 |
6.28 |
6.31 |
6.28 |
6.30 |
262.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|