| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.20 |
6.25 |
6.20 |
6.25 |
161.2K |
| 09:35 |
6.26 |
6.26 |
6.24 |
6.25 |
138.0K |
| 09:40 |
6.24 |
6.25 |
6.22 |
6.23 |
108.0K |
| 09:45 |
6.24 |
6.24 |
6.24 |
6.24 |
48.0K |
| 09:50 |
6.23 |
6.23 |
6.21 |
6.21 |
60.0K |
| 09:55 |
6.20 |
6.20 |
6.20 |
6.20 |
82.0K |
| 10:00 |
6.21 |
6.22 |
6.20 |
6.20 |
162.0K |
| 10:05 |
6.21 |
6.21 |
6.21 |
6.21 |
4.0K |
| 10:10 |
6.22 |
6.22 |
6.20 |
6.21 |
66.0K |
| 10:15 |
6.22 |
6.22 |
6.21 |
6.21 |
38.0K |
| 10:20 |
6.22 |
6.25 |
6.22 |
6.25 |
172.0K |
| 10:25 |
6.24 |
6.24 |
6.23 |
6.23 |
10.0K |
| 10:30 |
6.21 |
6.21 |
6.20 |
6.21 |
42.0K |
| 10:35 |
6.20 |
6.21 |
6.20 |
6.21 |
52.0K |
| 10:40 |
6.20 |
6.21 |
6.20 |
6.21 |
20.0K |
| 10:50 |
6.22 |
6.22 |
6.21 |
6.22 |
48.0K |
| 10:55 |
6.24 |
6.24 |
6.24 |
6.24 |
100.0K |
| 11:10 |
6.23 |
6.23 |
6.23 |
6.23 |
4.0K |
| 11:15 |
6.22 |
6.22 |
6.21 |
6.21 |
70.0K |
| 11:30 |
6.22 |
6.22 |
6.21 |
6.22 |
60.0K |
| 11:55 |
6.21 |
6.21 |
6.21 |
6.21 |
44.0K |
| 13:05 |
6.20 |
6.21 |
6.20 |
6.21 |
44.0K |
| 13:15 |
6.21 |
6.21 |
6.20 |
6.21 |
36.0K |
| 13:20 |
6.22 |
6.22 |
6.22 |
6.22 |
4.0K |
| 13:25 |
6.21 |
6.21 |
6.21 |
6.21 |
20.0K |
| 13:30 |
6.22 |
6.24 |
6.22 |
6.24 |
124.0K |
| 13:35 |
6.25 |
6.25 |
6.25 |
6.25 |
12.0K |
| 13:45 |
6.24 |
6.24 |
6.23 |
6.23 |
32.0K |
| 13:50 |
6.24 |
6.24 |
6.24 |
6.24 |
32.0K |
| 13:55 |
6.25 |
6.25 |
6.25 |
6.25 |
6.0K |
| 14:00 |
6.23 |
6.25 |
6.23 |
6.25 |
38.0K |
| 14:05 |
6.24 |
6.26 |
6.24 |
6.26 |
164.0K |
| 14:10 |
6.27 |
6.28 |
6.27 |
6.28 |
230.0K |
| 14:15 |
6.29 |
6.29 |
6.29 |
6.29 |
82.0K |
| 14:20 |
6.30 |
6.30 |
6.30 |
6.30 |
94.0K |
| 14:25 |
6.29 |
6.29 |
6.27 |
6.29 |
64.0K |
| 14:30 |
6.28 |
6.28 |
6.27 |
6.28 |
22.0K |
| 14:35 |
6.28 |
6.28 |
6.28 |
6.28 |
48.0K |
| 14:45 |
6.27 |
6.28 |
6.26 |
6.26 |
154.0K |
| 14:50 |
6.27 |
6.27 |
6.26 |
6.27 |
54.0K |
| 14:55 |
6.26 |
6.27 |
6.26 |
6.26 |
38.0K |
| 15:00 |
6.27 |
6.27 |
6.27 |
6.27 |
80.0K |
| 15:05 |
6.28 |
6.28 |
6.26 |
6.26 |
108.0K |
| 15:10 |
6.25 |
6.27 |
6.25 |
6.26 |
108.0K |
| 15:15 |
6.27 |
6.27 |
6.26 |
6.26 |
60.0K |
| 15:20 |
6.25 |
6.26 |
6.25 |
6.25 |
380.0K |
| 15:25 |
6.26 |
6.26 |
6.25 |
6.26 |
20.0K |
| 15:30 |
6.27 |
6.27 |
6.27 |
6.27 |
30.0K |
| 15:40 |
6.26 |
6.26 |
6.26 |
6.26 |
2.0K |
| 15:45 |
6.27 |
6.27 |
6.27 |
6.27 |
8.0K |
| 15:50 |
6.26 |
6.27 |
6.26 |
6.27 |
26.0K |
| 15:55 |
6.26 |
6.27 |
6.26 |
6.27 |
50.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|