| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.17 |
6.18 |
6.11 |
6.16 |
306.3K |
| 09:35 |
6.17 |
6.19 |
6.15 |
6.15 |
316.0K |
| 09:40 |
6.14 |
6.16 |
6.14 |
6.16 |
108.0K |
| 09:45 |
6.18 |
6.19 |
6.18 |
6.19 |
10.0K |
| 09:50 |
6.20 |
6.22 |
6.17 |
6.17 |
160.0K |
| 09:55 |
6.17 |
6.18 |
6.17 |
6.18 |
44.0K |
| 10:00 |
6.17 |
6.17 |
6.14 |
6.14 |
139.7K |
| 10:05 |
6.15 |
6.15 |
6.14 |
6.15 |
100.0K |
| 10:10 |
6.16 |
6.19 |
6.16 |
6.18 |
52.0K |
| 10:15 |
6.19 |
6.20 |
6.19 |
6.20 |
44.0K |
| 10:20 |
6.21 |
6.21 |
6.19 |
6.19 |
66.0K |
| 10:25 |
6.18 |
6.18 |
6.17 |
6.17 |
84.0K |
| 10:30 |
6.16 |
6.16 |
6.15 |
6.15 |
36.0K |
| 10:35 |
6.16 |
6.16 |
6.16 |
6.16 |
42.0K |
| 10:40 |
6.15 |
6.16 |
6.15 |
6.16 |
24.0K |
| 10:45 |
6.17 |
6.17 |
6.17 |
6.17 |
4.0K |
| 10:50 |
6.18 |
6.18 |
6.16 |
6.18 |
176.0K |
| 11:00 |
6.18 |
6.21 |
6.18 |
6.20 |
92.0K |
| 11:05 |
6.19 |
6.20 |
6.18 |
6.20 |
50.0K |
| 11:10 |
6.21 |
6.22 |
6.21 |
6.22 |
20.0K |
| 11:15 |
6.21 |
6.22 |
6.21 |
6.22 |
168.0K |
| 11:20 |
6.23 |
6.23 |
6.22 |
6.22 |
130.0K |
| 11:25 |
6.21 |
6.21 |
6.21 |
6.21 |
2.0K |
| 11:30 |
6.22 |
6.22 |
6.20 |
6.20 |
42.0K |
| 11:45 |
6.21 |
6.21 |
6.21 |
6.21 |
14.0K |
| 13:05 |
6.20 |
6.20 |
6.18 |
6.18 |
36.0K |
| 13:10 |
6.19 |
6.19 |
6.19 |
6.19 |
10.0K |
| 13:15 |
6.20 |
6.20 |
6.19 |
6.20 |
8.0K |
| 13:20 |
6.19 |
6.19 |
6.19 |
6.19 |
10.0K |
| 13:25 |
6.18 |
6.18 |
6.17 |
6.17 |
16.0K |
| 13:30 |
6.18 |
6.18 |
6.18 |
6.18 |
52.0K |
| 13:45 |
6.17 |
6.19 |
6.17 |
6.19 |
178.0K |
| 13:50 |
6.18 |
6.18 |
6.16 |
6.18 |
98.0K |
| 13:55 |
6.17 |
6.17 |
6.16 |
6.16 |
66.0K |
| 14:10 |
6.17 |
6.18 |
6.17 |
6.18 |
50.0K |
| 14:15 |
6.17 |
6.17 |
6.17 |
6.17 |
18.0K |
| 14:20 |
6.18 |
6.18 |
6.18 |
6.18 |
0.0K |
| 14:25 |
6.17 |
6.18 |
6.17 |
6.17 |
34.0K |
| 14:30 |
6.18 |
6.18 |
6.17 |
6.17 |
6.0K |
| 14:35 |
6.17 |
6.17 |
6.17 |
6.17 |
56.0K |
| 14:40 |
6.18 |
6.18 |
6.18 |
6.18 |
6.0K |
| 14:45 |
6.17 |
6.17 |
6.16 |
6.16 |
18.0K |
| 14:50 |
6.18 |
6.19 |
6.18 |
6.19 |
32.0K |
| 14:55 |
6.18 |
6.18 |
6.17 |
6.17 |
26.0K |
| 15:00 |
6.18 |
6.18 |
6.18 |
6.18 |
22.0K |
| 15:10 |
6.19 |
6.19 |
6.19 |
6.19 |
3.2K |
| 15:15 |
6.18 |
6.18 |
6.18 |
6.18 |
80.0K |
| 15:25 |
6.17 |
6.17 |
6.17 |
6.17 |
4.0K |
| 15:30 |
6.18 |
6.19 |
6.17 |
6.19 |
62.0K |
| 15:35 |
6.18 |
6.18 |
6.18 |
6.18 |
14.0K |
| 15:40 |
6.19 |
6.19 |
6.19 |
6.19 |
18.0K |
| 15:45 |
6.17 |
6.19 |
6.17 |
6.19 |
82.0K |
| 15:50 |
6.19 |
6.19 |
6.19 |
6.19 |
12.0K |
| 15:55 |
6.20 |
6.21 |
6.18 |
6.19 |
310.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|