| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.42 |
6.42 |
6.27 |
6.27 |
536.4K |
| 09:35 |
6.29 |
6.30 |
6.27 |
6.27 |
188.0K |
| 09:40 |
6.26 |
6.26 |
6.23 |
6.23 |
326.0K |
| 09:45 |
6.24 |
6.24 |
6.21 |
6.23 |
210.0K |
| 09:50 |
6.24 |
6.24 |
6.22 |
6.22 |
110.0K |
| 09:55 |
6.23 |
6.23 |
6.18 |
6.19 |
562.0K |
| 10:00 |
6.18 |
6.18 |
6.17 |
6.18 |
218.0K |
| 10:05 |
6.17 |
6.17 |
6.13 |
6.16 |
636.0K |
| 10:10 |
6.17 |
6.18 |
6.16 |
6.16 |
238.0K |
| 10:15 |
6.17 |
6.18 |
6.17 |
6.17 |
326.0K |
| 10:20 |
6.16 |
6.18 |
6.16 |
6.18 |
106.0K |
| 10:25 |
6.19 |
6.21 |
6.19 |
6.20 |
380.0K |
| 10:30 |
6.21 |
6.26 |
6.21 |
6.23 |
344.6K |
| 10:35 |
6.22 |
6.22 |
6.22 |
6.22 |
8.0K |
| 10:40 |
6.23 |
6.23 |
6.18 |
6.18 |
870.0K |
| 10:45 |
6.19 |
6.26 |
6.19 |
6.26 |
242.0K |
| 10:50 |
6.25 |
6.28 |
6.25 |
6.28 |
198.0K |
| 10:55 |
6.26 |
6.29 |
6.26 |
6.29 |
18.0K |
| 11:00 |
6.26 |
6.26 |
6.26 |
6.26 |
360.0K |
| 11:15 |
6.27 |
6.27 |
6.22 |
6.22 |
1,154.0K |
| 11:20 |
6.21 |
6.21 |
6.18 |
6.18 |
74.0K |
| 11:25 |
6.19 |
6.19 |
6.18 |
6.19 |
42.0K |
| 11:30 |
6.18 |
6.18 |
6.18 |
6.18 |
50.0K |
| 11:35 |
6.17 |
6.17 |
6.17 |
6.17 |
98.0K |
| 11:45 |
6.18 |
6.18 |
6.17 |
6.17 |
44.0K |
| 11:50 |
6.18 |
6.19 |
6.18 |
6.19 |
140.0K |
| 11:55 |
6.18 |
6.19 |
6.18 |
6.18 |
24.0K |
| 13:00 |
6.17 |
6.17 |
6.16 |
6.17 |
190.0K |
| 13:05 |
6.18 |
6.20 |
6.18 |
6.20 |
26.0K |
| 13:10 |
6.19 |
6.22 |
6.18 |
6.22 |
68.0K |
| 13:15 |
6.21 |
6.21 |
6.19 |
6.19 |
4.0K |
| 13:20 |
6.18 |
6.18 |
6.17 |
6.17 |
38.0K |
| 13:25 |
6.16 |
6.16 |
6.16 |
6.16 |
6.0K |
| 13:30 |
6.17 |
6.17 |
6.17 |
6.17 |
24.0K |
| 13:40 |
6.18 |
6.18 |
6.18 |
6.18 |
16.0K |
| 13:45 |
6.17 |
6.17 |
6.16 |
6.16 |
24.0K |
| 13:50 |
6.17 |
6.17 |
6.16 |
6.17 |
62.0K |
| 14:00 |
6.16 |
6.17 |
6.16 |
6.17 |
32.0K |
| 14:05 |
6.16 |
6.17 |
6.16 |
6.17 |
14.0K |
| 14:10 |
6.16 |
6.17 |
6.16 |
6.17 |
14.0K |
| 14:15 |
6.18 |
6.18 |
6.17 |
6.18 |
16.0K |
| 14:20 |
6.17 |
6.17 |
6.17 |
6.17 |
26.0K |
| 14:25 |
6.16 |
6.16 |
6.16 |
6.16 |
2.0K |
| 14:30 |
6.17 |
6.17 |
6.16 |
6.16 |
6.0K |
| 14:35 |
6.17 |
6.17 |
6.17 |
6.17 |
6.0K |
| 14:40 |
6.16 |
6.17 |
6.16 |
6.17 |
18.0K |
| 14:45 |
6.18 |
6.18 |
6.18 |
6.18 |
24.0K |
| 14:50 |
6.19 |
6.20 |
6.19 |
6.20 |
24.0K |
| 14:55 |
6.21 |
6.21 |
6.19 |
6.19 |
68.0K |
| 15:00 |
6.20 |
6.21 |
6.20 |
6.21 |
24.0K |
| 15:05 |
6.22 |
6.22 |
6.21 |
6.21 |
54.0K |
| 15:10 |
6.22 |
6.23 |
6.22 |
6.23 |
52.0K |
| 15:15 |
6.24 |
6.24 |
6.24 |
6.24 |
18.0K |
| 15:20 |
6.23 |
6.23 |
6.23 |
6.23 |
14.0K |
| 15:25 |
6.22 |
6.23 |
6.22 |
6.22 |
26.5K |
| 15:35 |
6.23 |
6.23 |
6.23 |
6.23 |
80.0K |
| 15:40 |
6.22 |
6.22 |
6.21 |
6.21 |
48.0K |
| 15:45 |
6.22 |
6.23 |
6.22 |
6.23 |
138.5K |
| 15:50 |
6.24 |
6.24 |
6.22 |
6.24 |
98.0K |
| 15:55 |
6.23 |
6.23 |
6.18 |
6.18 |
350.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|