| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.02 |
6.08 |
6.01 |
6.06 |
1,042.0K |
| 09:35 |
6.03 |
6.10 |
6.03 |
6.09 |
436.0K |
| 09:40 |
6.07 |
6.09 |
6.05 |
6.06 |
402.0K |
| 09:45 |
6.07 |
6.10 |
6.06 |
6.10 |
238.0K |
| 09:50 |
6.11 |
6.14 |
6.10 |
6.13 |
260.0K |
| 09:55 |
6.14 |
6.14 |
6.13 |
6.13 |
280.0K |
| 10:00 |
6.14 |
6.15 |
6.13 |
6.13 |
232.0K |
| 10:05 |
6.12 |
6.14 |
6.08 |
6.09 |
286.0K |
| 10:10 |
6.10 |
6.14 |
6.10 |
6.12 |
654.0K |
| 10:15 |
6.11 |
6.13 |
6.11 |
6.11 |
186.0K |
| 10:20 |
6.12 |
6.13 |
6.09 |
6.11 |
872.0K |
| 10:25 |
6.13 |
6.15 |
6.10 |
6.13 |
662.0K |
| 10:30 |
6.12 |
6.12 |
6.10 |
6.10 |
170.0K |
| 10:35 |
6.09 |
6.10 |
6.08 |
6.08 |
106.0K |
| 10:40 |
6.09 |
6.09 |
6.05 |
6.06 |
92.0K |
| 10:45 |
6.05 |
6.06 |
6.05 |
6.05 |
278.0K |
| 10:50 |
6.04 |
6.04 |
6.03 |
6.04 |
64.0K |
| 10:55 |
6.05 |
6.06 |
6.04 |
6.05 |
158.0K |
| 11:00 |
6.04 |
6.07 |
6.03 |
6.07 |
158.0K |
| 11:05 |
6.06 |
6.07 |
6.05 |
6.07 |
44.0K |
| 11:10 |
6.06 |
6.07 |
6.05 |
6.05 |
52.0K |
| 11:15 |
6.06 |
6.06 |
6.06 |
6.06 |
27.0K |
| 11:20 |
6.05 |
6.06 |
6.04 |
6.04 |
112.0K |
| 11:25 |
6.03 |
6.03 |
6.02 |
6.03 |
52.0K |
| 11:30 |
6.02 |
6.03 |
6.02 |
6.03 |
54.0K |
| 11:35 |
6.02 |
6.03 |
6.02 |
6.03 |
28.0K |
| 11:40 |
6.01 |
6.01 |
5.99 |
5.99 |
238.0K |
| 11:45 |
6.00 |
6.00 |
6.00 |
6.00 |
4.0K |
| 11:50 |
6.01 |
6.01 |
6.01 |
6.01 |
8.0K |
| 11:55 |
6.00 |
6.00 |
6.00 |
6.00 |
20.0K |
| 13:00 |
6.02 |
6.02 |
5.99 |
6.00 |
52.0K |
| 13:05 |
6.01 |
6.05 |
6.01 |
6.04 |
40.0K |
| 13:10 |
6.05 |
6.06 |
6.05 |
6.06 |
56.0K |
| 13:20 |
6.03 |
6.08 |
6.03 |
6.05 |
98.0K |
| 13:25 |
6.04 |
6.07 |
6.03 |
6.04 |
168.0K |
| 13:30 |
6.07 |
6.08 |
6.06 |
6.08 |
170.0K |
| 13:40 |
6.09 |
6.11 |
6.09 |
6.11 |
70.0K |
| 13:45 |
6.10 |
6.10 |
6.08 |
6.08 |
30.0K |
| 13:50 |
6.09 |
6.09 |
6.09 |
6.09 |
28.0K |
| 13:55 |
6.10 |
6.10 |
6.08 |
6.09 |
154.0K |
| 14:00 |
6.10 |
6.12 |
6.10 |
6.12 |
166.0K |
| 14:05 |
6.12 |
6.14 |
6.11 |
6.14 |
140.0K |
| 14:10 |
6.15 |
6.15 |
6.13 |
6.14 |
138.0K |
| 14:15 |
6.13 |
6.15 |
6.13 |
6.15 |
140.0K |
| 14:20 |
6.14 |
6.20 |
6.12 |
6.19 |
722.0K |
| 14:25 |
6.18 |
6.18 |
6.15 |
6.16 |
110.0K |
| 14:30 |
6.17 |
6.18 |
6.17 |
6.18 |
96.0K |
| 14:35 |
6.16 |
6.16 |
6.11 |
6.11 |
716.0K |
| 14:40 |
6.12 |
6.12 |
6.10 |
6.10 |
212.0K |
| 14:45 |
6.08 |
6.10 |
6.08 |
6.10 |
194.0K |
| 14:50 |
6.11 |
6.11 |
6.09 |
6.09 |
12.0K |
| 14:55 |
6.06 |
6.06 |
6.05 |
6.05 |
130.0K |
| 15:00 |
6.06 |
6.09 |
6.06 |
6.09 |
42.0K |
| 15:10 |
6.07 |
6.07 |
6.04 |
6.04 |
776.0K |
| 15:15 |
6.05 |
6.09 |
6.03 |
6.05 |
908.0K |
| 15:20 |
6.06 |
6.06 |
6.04 |
6.04 |
50.0K |
| 15:25 |
6.03 |
6.04 |
5.99 |
6.01 |
1,008.0K |
| 15:30 |
6.02 |
6.02 |
5.98 |
5.99 |
364.0K |
| 15:35 |
6.00 |
6.00 |
5.97 |
5.97 |
510.0K |
| 15:40 |
5.98 |
5.99 |
5.98 |
5.99 |
138.0K |
| 15:45 |
5.98 |
6.01 |
5.97 |
6.01 |
570.0K |
| 15:50 |
6.00 |
6.00 |
6.00 |
6.00 |
94.0K |
| 15:55 |
6.00 |
6.01 |
5.95 |
5.95 |
1,634.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|