天能动力

0819
🏛️ 香港 →
9.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.85 5.85 5.70 5.72 402.0K
09:35 5.75 5.75 5.69 5.72 746.0K
09:40 5.73 5.75 5.70 5.72 164.0K
09:45 5.74 5.75 5.72 5.75 86.0K
09:50 5.76 5.80 5.75 5.80 78.0K
09:55 5.76 5.78 5.75 5.78 62.0K
10:00 5.79 5.84 5.79 5.81 104.0K
10:05 5.80 5.83 5.80 5.83 36.0K
10:10 5.85 5.90 5.85 5.90 98.0K
10:15 5.91 5.94 5.90 5.90 194.0K
10:20 5.89 5.89 5.86 5.88 56.0K
10:25 5.89 5.89 5.85 5.85 58.0K
10:30 5.86 5.87 5.86 5.87 40.0K
10:35 5.86 5.86 5.83 5.83 40.0K
10:40 5.86 5.86 5.83 5.83 486.0K
10:45 5.85 5.88 5.85 5.88 70.0K
10:50 5.89 5.93 5.88 5.89 212.0K
10:55 5.87 5.88 5.87 5.88 6.0K
11:00 5.90 5.90 5.84 5.84 140.0K
11:05 5.83 5.83 5.81 5.81 68.0K
11:10 5.82 5.82 5.81 5.82 76.0K
11:15 5.83 5.83 5.82 5.82 40.0K
11:20 5.81 5.82 5.81 5.82 74.0K
11:25 5.84 5.86 5.84 5.85 68.0K
11:30 5.84 5.86 5.84 5.86 22.0K
11:35 5.85 5.85 5.83 5.83 70.0K
11:40 5.82 5.82 5.82 5.82 74.0K
11:45 5.81 5.81 5.81 5.81 132.0K
11:55 5.80 5.80 5.79 5.79 90.0K
13:00 5.78 5.78 5.75 5.76 102.0K
13:05 5.75 5.80 5.75 5.79 224.0K
13:15 5.80 5.81 5.79 5.80 332.0K
13:20 5.79 5.80 5.76 5.76 208.0K
13:25 5.75 5.76 5.75 5.76 222.0K
13:30 5.75 5.78 5.75 5.78 390.0K
13:35 5.80 5.82 5.79 5.82 382.0K
13:40 5.83 5.84 5.82 5.84 316.0K
13:45 5.83 5.84 5.83 5.84 42.0K
13:50 5.85 5.86 5.83 5.83 90.0K
13:55 5.84 5.85 5.84 5.84 138.0K
14:00 5.81 5.84 5.81 5.83 550.0K
14:05 5.82 5.82 5.82 5.82 14.0K
14:10 5.83 5.86 5.83 5.86 194.0K
14:15 5.85 5.86 5.85 5.86 118.0K
14:20 5.87 5.87 5.83 5.83 160.0K
14:25 5.82 5.82 5.82 5.82 196.0K
14:30 5.84 5.85 5.83 5.83 406.0K
14:35 5.85 5.86 5.83 5.83 114.0K
14:40 5.84 5.84 5.83 5.84 66.0K
14:45 5.83 5.84 5.82 5.82 175.0K
14:50 5.81 5.81 5.81 5.81 120.0K
14:55 5.82 5.82 5.78 5.78 348.0K
15:00 5.79 5.88 5.79 5.88 966.0K
15:05 5.86 5.87 5.80 5.80 150.0K
15:10 5.83 5.83 5.80 5.80 44.0K
15:15 5.82 5.83 5.82 5.82 110.0K
15:20 5.83 5.84 5.83 5.83 46.0K
15:25 5.84 5.84 5.83 5.84 86.0K
15:30 5.85 5.85 5.84 5.85 56.0K
15:35 5.84 5.85 5.84 5.85 42.0K
15:40 5.84 5.85 5.84 5.85 110.0K
15:45 5.84 5.86 5.84 5.86 114.0K
15:50 5.84 5.85 5.83 5.83 102.0K
15:55 5.84 5.86 5.82 5.86 504.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据