天能动力

0819
🏛️ 香港 →
9.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.80 5.87 5.78 5.86 976.0K
09:35 5.83 5.95 5.82 5.89 640.0K
09:40 5.88 5.88 5.81 5.82 462.0K
09:45 5.80 5.84 5.80 5.83 232.0K
09:50 5.82 5.83 5.75 5.77 284.0K
09:55 5.80 5.85 5.80 5.83 86.0K
10:00 5.87 5.87 5.83 5.84 172.0K
10:05 5.82 5.87 5.82 5.86 74.0K
10:10 5.84 5.87 5.84 5.87 52.0K
10:15 5.88 5.89 5.85 5.88 168.0K
10:20 5.87 5.87 5.85 5.86 184.0K
10:25 5.87 5.87 5.82 5.82 90.0K
10:30 5.81 5.82 5.78 5.82 192.0K
10:35 5.84 5.87 5.81 5.82 182.0K
10:40 5.83 5.84 5.81 5.81 82.0K
10:45 5.80 5.80 5.78 5.79 54.0K
10:50 5.80 5.80 5.79 5.79 274.0K
10:55 5.78 5.80 5.78 5.80 194.0K
11:00 5.81 5.81 5.81 5.81 6.0K
11:05 5.80 5.80 5.80 5.80 22.0K
11:10 5.79 5.82 5.79 5.82 38.0K
11:15 5.83 5.83 5.83 5.83 28.0K
11:20 5.85 5.85 5.85 5.85 24.0K
11:25 5.84 5.84 5.84 5.84 12.0K
11:30 5.85 5.85 5.83 5.84 56.3K
11:35 5.83 5.83 5.83 5.83 18.0K
11:40 5.85 5.85 5.82 5.82 38.0K
11:45 5.81 5.82 5.80 5.80 18.0K
11:50 5.81 5.82 5.81 5.82 10.0K
11:55 5.80 5.80 5.80 5.80 4.0K
13:00 5.80 5.84 5.80 5.81 168.0K
13:05 5.80 5.80 5.74 5.74 206.0K
13:15 5.73 5.74 5.72 5.73 104.0K
13:20 5.72 5.73 5.71 5.71 48.0K
13:25 5.70 5.71 5.67 5.67 108.0K
13:30 5.66 5.70 5.66 5.70 350.0K
13:35 5.71 5.75 5.71 5.73 98.0K
13:40 5.72 5.73 5.70 5.70 122.0K
13:45 5.69 5.69 5.66 5.67 192.0K
13:50 5.68 5.71 5.68 5.70 244.0K
13:55 5.70 5.75 5.70 5.74 94.0K
14:00 5.75 5.75 5.73 5.74 32.0K
14:05 5.74 5.74 5.72 5.72 42.0K
14:10 5.71 5.71 5.70 5.70 34.0K
14:15 5.71 5.71 5.69 5.69 98.0K
14:20 5.70 5.70 5.70 5.70 44.0K
14:25 5.72 5.73 5.71 5.73 114.0K
14:30 5.74 5.74 5.73 5.73 16.0K
14:35 5.74 5.75 5.74 5.75 58.0K
14:40 5.74 5.76 5.74 5.75 60.0K
14:45 5.76 5.76 5.76 5.76 29.8K
14:50 5.77 5.78 5.76 5.78 78.0K
14:55 5.79 5.79 5.78 5.79 216.0K
15:00 5.80 5.83 5.80 5.82 122.0K
15:05 5.83 5.90 5.83 5.87 576.0K
15:10 5.90 5.90 5.88 5.89 106.0K
15:15 5.88 5.89 5.87 5.87 44.0K
15:20 5.86 5.87 5.86 5.87 32.0K
15:25 5.86 5.87 5.84 5.84 112.0K
15:30 5.88 5.90 5.86 5.87 198.0K
15:35 5.90 5.91 5.90 5.91 334.0K
15:40 5.90 5.91 5.89 5.91 318.0K
15:45 5.90 5.91 5.89 5.90 150.0K
15:50 5.91 5.91 5.90 5.91 272.0K
15:55 5.90 5.90 5.87 5.87 294.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据