| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.31 |
6.47 |
6.19 |
6.21 |
1,386.0K |
| 09:35 |
6.23 |
6.23 |
6.09 |
6.09 |
864.8K |
| 09:40 |
6.10 |
6.14 |
6.10 |
6.14 |
586.0K |
| 09:45 |
6.13 |
6.14 |
6.03 |
6.04 |
672.0K |
| 09:50 |
6.03 |
6.05 |
6.00 |
6.04 |
786.0K |
| 09:55 |
6.05 |
6.13 |
6.04 |
6.13 |
200.0K |
| 10:00 |
6.14 |
6.14 |
6.07 |
6.08 |
448.0K |
| 10:05 |
6.07 |
6.08 |
6.07 |
6.07 |
46.0K |
| 10:10 |
6.08 |
6.08 |
6.05 |
6.05 |
416.0K |
| 10:15 |
6.06 |
6.10 |
6.06 |
6.10 |
244.0K |
| 10:20 |
6.08 |
6.19 |
6.08 |
6.18 |
426.0K |
| 10:25 |
6.16 |
6.20 |
6.11 |
6.16 |
194.0K |
| 10:30 |
6.13 |
6.16 |
6.13 |
6.16 |
84.0K |
| 10:35 |
6.15 |
6.16 |
6.13 |
6.16 |
142.0K |
| 10:40 |
6.13 |
6.21 |
6.13 |
6.18 |
188.0K |
| 10:45 |
6.16 |
6.20 |
6.16 |
6.20 |
90.0K |
| 10:50 |
6.19 |
6.20 |
6.18 |
6.18 |
82.0K |
| 10:55 |
6.17 |
6.17 |
6.15 |
6.16 |
38.0K |
| 11:00 |
6.15 |
6.15 |
6.14 |
6.15 |
106.0K |
| 11:05 |
6.13 |
6.13 |
6.09 |
6.09 |
64.0K |
| 11:10 |
6.10 |
6.10 |
6.05 |
6.05 |
332.0K |
| 11:15 |
6.06 |
6.07 |
6.06 |
6.06 |
16.0K |
| 11:20 |
6.07 |
6.07 |
6.05 |
6.05 |
40.0K |
| 11:25 |
6.06 |
6.06 |
6.03 |
6.03 |
164.0K |
| 11:30 |
6.04 |
6.04 |
6.04 |
6.04 |
2.0K |
| 11:35 |
6.03 |
6.03 |
6.03 |
6.03 |
38.0K |
| 11:40 |
6.02 |
6.02 |
6.02 |
6.02 |
114.0K |
| 11:45 |
6.01 |
6.01 |
6.01 |
6.01 |
8.0K |
| 11:50 |
6.02 |
6.02 |
6.02 |
6.02 |
20.0K |
| 11:55 |
6.01 |
6.02 |
6.00 |
6.00 |
268.0K |
| 13:00 |
6.02 |
6.03 |
6.00 |
6.00 |
504.0K |
| 13:05 |
6.01 |
6.01 |
5.95 |
5.95 |
140.0K |
| 13:10 |
5.96 |
5.96 |
5.94 |
5.94 |
92.0K |
| 13:15 |
5.96 |
6.02 |
5.96 |
6.02 |
254.0K |
| 13:20 |
6.04 |
6.04 |
5.97 |
5.98 |
164.0K |
| 13:25 |
6.00 |
6.00 |
5.95 |
5.96 |
116.0K |
| 13:30 |
5.95 |
5.99 |
5.95 |
5.98 |
392.0K |
| 13:35 |
5.96 |
5.97 |
5.91 |
5.93 |
214.0K |
| 13:40 |
5.91 |
5.91 |
5.90 |
5.90 |
220.0K |
| 13:45 |
5.91 |
5.91 |
5.89 |
5.89 |
76.0K |
| 13:50 |
5.88 |
5.92 |
5.87 |
5.90 |
316.0K |
| 13:55 |
5.89 |
5.89 |
5.85 |
5.86 |
336.0K |
| 14:00 |
5.85 |
5.89 |
5.85 |
5.87 |
226.0K |
| 14:05 |
5.86 |
5.86 |
5.80 |
5.80 |
242.0K |
| 14:10 |
5.81 |
5.85 |
5.80 |
5.85 |
410.0K |
| 14:15 |
5.87 |
5.87 |
5.75 |
5.75 |
276.0K |
| 14:20 |
5.74 |
5.83 |
5.74 |
5.83 |
1,384.0K |
| 14:25 |
5.82 |
5.84 |
5.73 |
5.77 |
910.0K |
| 14:30 |
5.76 |
5.89 |
5.75 |
5.89 |
1,502.0K |
| 14:35 |
5.83 |
5.85 |
5.81 |
5.83 |
180.0K |
| 14:40 |
5.85 |
5.85 |
5.78 |
5.78 |
208.0K |
| 14:45 |
5.79 |
5.80 |
5.77 |
5.79 |
218.0K |
| 14:50 |
5.80 |
5.83 |
5.77 |
5.83 |
394.0K |
| 14:55 |
5.80 |
5.80 |
5.75 |
5.75 |
238.0K |
| 15:00 |
5.74 |
5.76 |
5.73 |
5.74 |
232.0K |
| 15:05 |
5.73 |
5.74 |
5.72 |
5.72 |
72.0K |
| 15:10 |
5.74 |
5.75 |
5.68 |
5.69 |
1,928.0K |
| 15:15 |
5.71 |
5.71 |
5.70 |
5.70 |
78.0K |
| 15:20 |
5.72 |
5.74 |
5.66 |
5.66 |
366.0K |
| 15:25 |
5.69 |
5.69 |
5.64 |
5.65 |
354.0K |
| 15:30 |
5.67 |
5.67 |
5.64 |
5.65 |
304.0K |
| 15:35 |
5.66 |
5.66 |
5.62 |
5.63 |
384.0K |
| 15:40 |
5.64 |
5.65 |
5.63 |
5.63 |
250.0K |
| 15:45 |
5.60 |
5.65 |
5.58 |
5.60 |
1,096.0K |
| 15:50 |
5.61 |
5.63 |
5.61 |
5.61 |
330.0K |
| 15:55 |
5.61 |
5.63 |
5.60 |
5.60 |
616.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|