天能动力

0819
🏛️ 香港 →
9.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.98 7.98 7.78 7.78 694.0K
09:35 7.79 7.85 7.71 7.76 702.0K
09:40 7.74 7.77 7.72 7.75 456.0K
09:45 7.76 7.77 7.73 7.76 204.0K
09:50 7.78 7.81 7.78 7.79 140.0K
09:55 7.80 7.88 7.78 7.88 116.0K
10:00 7.84 7.86 7.82 7.82 58.0K
10:05 7.82 7.84 7.81 7.84 34.0K
10:10 7.82 7.84 7.82 7.84 26.0K
10:15 7.85 7.90 7.85 7.87 164.0K
10:20 7.88 7.88 7.87 7.87 12.0K
10:25 7.84 7.89 7.84 7.89 30.0K
10:30 7.90 7.90 7.88 7.88 44.0K
10:35 7.90 7.90 7.89 7.90 42.0K
10:40 7.89 7.89 7.88 7.89 46.0K
10:45 7.90 7.94 7.89 7.94 258.0K
10:50 7.96 7.96 7.92 7.92 138.0K
10:55 7.91 7.91 7.91 7.91 10.0K
11:00 7.89 7.90 7.88 7.90 60.0K
11:05 7.93 7.93 7.93 7.93 16.0K
11:10 7.90 7.90 7.90 7.90 4.0K
11:15 7.93 7.93 7.92 7.92 8.0K
11:20 7.91 7.92 7.90 7.90 14.0K
11:25 7.88 7.88 7.88 7.88 20.0K
11:30 7.87 7.88 7.87 7.88 22.0K
11:50 7.89 7.89 7.89 7.89 14.0K
13:00 7.90 7.90 7.88 7.89 38.0K
13:05 7.88 7.88 7.88 7.88 102.0K
13:10 7.87 7.87 7.86 7.86 244.0K
13:25 7.85 7.85 7.85 7.85 14.0K
13:30 7.83 7.84 7.83 7.84 50.0K
13:35 7.83 7.83 7.83 7.83 14.0K
13:40 7.84 7.86 7.84 7.86 80.0K
13:45 7.85 7.85 7.85 7.85 60.0K
13:50 7.86 7.86 7.86 7.86 52.0K
13:55 7.87 7.87 7.86 7.87 94.0K
14:05 7.88 7.88 7.87 7.87 22.0K
14:10 7.88 7.89 7.87 7.87 14.0K
14:15 7.89 7.89 7.89 7.89 6.0K
14:20 7.88 7.88 7.88 7.88 18.0K
14:25 7.89 7.89 7.89 7.89 16.0K
14:30 7.88 7.89 7.87 7.88 40.0K
14:35 7.87 7.88 7.86 7.88 120.0K
14:40 7.89 7.92 7.89 7.91 68.0K
14:45 7.92 7.92 7.90 7.91 54.0K
14:50 7.90 7.91 7.89 7.91 44.0K
14:55 7.88 7.91 7.88 7.91 68.0K
15:00 7.88 7.91 7.88 7.91 36.0K
15:05 7.90 7.92 7.89 7.92 46.0K
15:10 7.91 7.92 7.88 7.88 58.0K
15:15 7.89 7.90 7.89 7.90 40.0K
15:20 7.89 7.92 7.89 7.92 86.0K
15:25 7.93 7.93 7.93 7.93 26.0K
15:30 7.92 7.93 7.92 7.93 66.0K
15:35 7.92 7.94 7.92 7.92 86.0K
15:40 7.94 7.94 7.92 7.93 108.0K
15:45 7.91 7.92 7.89 7.89 120.0K
15:50 7.90 7.91 7.89 7.90 200.0K
15:55 7.91 7.92 7.88 7.90 184.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据