天能动力

0819
🏛️ 香港 →
9.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.33 8.33 8.10 8.20 214.0K
09:35 8.21 8.26 8.21 8.22 76.0K
09:40 8.22 8.23 8.18 8.22 70.0K
09:45 8.19 8.19 8.16 8.18 72.0K
09:50 8.17 8.17 8.13 8.13 112.0K
09:55 8.16 8.16 8.12 8.12 180.0K
10:00 8.13 8.13 8.12 8.12 80.0K
10:05 8.13 8.14 8.12 8.12 100.0K
10:10 8.12 8.14 8.12 8.13 80.0K
10:15 8.12 8.14 8.12 8.14 44.0K
10:20 8.13 8.15 8.13 8.15 14.0K
10:25 8.13 8.15 8.11 8.11 374.0K
10:30 8.12 8.12 8.10 8.11 490.0K
10:35 8.10 8.10 8.10 8.10 6.0K
10:40 8.08 8.10 8.08 8.09 120.0K
10:45 8.08 8.08 8.07 8.08 172.0K
10:50 8.09 8.09 8.07 8.07 314.0K
10:55 8.08 8.08 8.06 8.08 122.0K
11:00 8.09 8.09 8.08 8.08 26.0K
11:05 8.09 8.14 8.09 8.14 112.0K
11:10 8.13 8.13 8.13 8.13 4.0K
11:15 8.14 8.15 8.14 8.14 44.0K
11:20 8.12 8.14 8.12 8.12 38.0K
11:25 8.11 8.11 8.10 8.11 112.0K
11:30 8.12 8.13 8.10 8.11 32.0K
11:35 8.10 8.10 8.10 8.10 26.0K
11:45 8.11 8.12 8.08 8.12 98.0K
11:50 8.11 8.11 8.11 8.11 96.0K
13:00 8.09 8.10 8.09 8.10 6.0K
13:05 8.11 8.12 8.11 8.12 30.0K
13:10 8.14 8.16 8.14 8.16 96.0K
13:15 8.17 8.17 8.11 8.11 28.0K
13:20 8.12 8.14 8.12 8.14 10.0K
13:25 8.16 8.17 8.16 8.17 84.0K
13:30 8.20 8.20 8.17 8.17 78.0K
13:35 8.16 8.16 8.15 8.16 26.0K
13:50 8.15 8.15 8.14 8.14 52.0K
13:55 8.13 8.13 8.12 8.12 22.0K
14:05 8.13 8.13 8.13 8.13 20.0K
14:10 8.12 8.14 8.12 8.12 34.0K
14:15 8.11 8.11 8.07 8.07 148.0K
14:20 8.08 8.11 8.08 8.09 116.0K
14:25 8.10 8.10 8.08 8.08 54.0K
14:30 8.10 8.10 8.05 8.06 406.0K
14:35 8.08 8.08 8.05 8.05 72.0K
14:40 8.04 8.04 8.03 8.03 186.0K
14:45 8.04 8.04 8.02 8.02 120.0K
14:50 8.03 8.06 8.03 8.06 16.0K
14:55 8.03 8.06 8.03 8.04 58.0K
15:00 8.07 8.09 8.05 8.05 12.0K
15:05 8.10 8.10 8.05 8.05 32.0K
15:10 8.06 8.09 8.05 8.05 188.0K
15:15 8.04 8.05 8.03 8.03 68.0K
15:20 8.04 8.04 8.04 8.04 26.0K
15:25 8.03 8.06 8.03 8.06 48.0K
15:30 8.07 8.08 8.04 8.04 134.0K
15:40 8.03 8.05 8.03 8.04 200.0K
15:45 8.05 8.07 8.05 8.05 92.0K
15:50 8.06 8.08 8.04 8.06 46.0K
15:55 8.07 8.07 8.06 8.06 100.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据