| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
8.73 |
8.74 |
8.56 |
8.56 |
1,596.0K |
| 09:35 |
8.57 |
8.64 |
8.52 |
8.56 |
1,384.0K |
| 09:40 |
8.58 |
8.58 |
8.51 |
8.57 |
658.0K |
| 09:45 |
8.58 |
8.67 |
8.56 |
8.65 |
498.0K |
| 09:50 |
8.63 |
8.65 |
8.59 |
8.60 |
662.0K |
| 09:55 |
8.59 |
8.63 |
8.55 |
8.59 |
876.0K |
| 10:00 |
8.62 |
8.62 |
8.57 |
8.58 |
572.0K |
| 10:05 |
8.59 |
8.66 |
8.58 |
8.65 |
584.0K |
| 10:10 |
8.65 |
8.69 |
8.61 |
8.68 |
1,022.0K |
| 10:15 |
8.69 |
8.69 |
8.63 |
8.65 |
310.0K |
| 10:20 |
8.63 |
8.68 |
8.62 |
8.65 |
442.0K |
| 10:25 |
8.65 |
8.67 |
8.62 |
8.65 |
226.0K |
| 10:30 |
8.64 |
8.68 |
8.63 |
8.64 |
122.0K |
| 10:35 |
8.63 |
8.63 |
8.56 |
8.57 |
528.0K |
| 10:40 |
8.58 |
8.63 |
8.57 |
8.58 |
822.0K |
| 10:45 |
8.62 |
8.62 |
8.58 |
8.61 |
1,454.0K |
| 10:50 |
8.58 |
8.67 |
8.58 |
8.67 |
700.0K |
| 10:55 |
8.68 |
8.70 |
8.65 |
8.66 |
306.0K |
| 11:00 |
8.65 |
8.66 |
8.64 |
8.64 |
52.0K |
| 11:05 |
8.63 |
8.65 |
8.62 |
8.64 |
174.0K |
| 11:10 |
8.61 |
8.66 |
8.61 |
8.62 |
86.0K |
| 11:15 |
8.65 |
8.65 |
8.62 |
8.64 |
28.0K |
| 11:20 |
8.65 |
8.71 |
8.65 |
8.70 |
134.0K |
| 11:25 |
8.71 |
8.72 |
8.69 |
8.71 |
76.0K |
| 11:30 |
8.70 |
8.72 |
8.70 |
8.71 |
62.0K |
| 11:35 |
8.70 |
8.70 |
8.70 |
8.70 |
20.0K |
| 11:40 |
8.70 |
8.70 |
8.69 |
8.70 |
60.0K |
| 11:45 |
8.71 |
8.72 |
8.71 |
8.72 |
64.0K |
| 11:50 |
8.71 |
8.72 |
8.71 |
8.72 |
10.0K |
| 11:55 |
8.71 |
8.71 |
8.69 |
8.69 |
14.0K |
| 13:00 |
8.66 |
8.67 |
8.58 |
8.61 |
502.0K |
| 13:05 |
8.59 |
8.62 |
8.59 |
8.62 |
108.0K |
| 13:10 |
8.62 |
8.67 |
8.62 |
8.65 |
204.0K |
| 13:15 |
8.64 |
8.64 |
8.62 |
8.62 |
90.0K |
| 13:20 |
8.62 |
8.63 |
8.61 |
8.62 |
94.0K |
| 13:25 |
8.64 |
8.64 |
8.64 |
8.64 |
14.0K |
| 13:30 |
8.63 |
8.63 |
8.62 |
8.62 |
64.0K |
| 13:35 |
8.60 |
8.60 |
8.58 |
8.59 |
110.0K |
| 13:40 |
8.57 |
8.59 |
8.57 |
8.59 |
104.0K |
| 13:45 |
8.58 |
8.59 |
8.58 |
8.58 |
36.0K |
| 13:50 |
8.57 |
8.58 |
8.55 |
8.55 |
158.0K |
| 13:55 |
8.54 |
8.55 |
8.50 |
8.53 |
290.0K |
| 14:00 |
8.52 |
8.53 |
8.50 |
8.53 |
298.0K |
| 14:05 |
8.54 |
8.58 |
8.53 |
8.58 |
270.0K |
| 14:10 |
8.57 |
8.57 |
8.53 |
8.55 |
196.0K |
| 14:15 |
8.54 |
8.57 |
8.53 |
8.54 |
114.0K |
| 14:20 |
8.53 |
8.54 |
8.52 |
8.54 |
48.0K |
| 14:25 |
8.55 |
8.57 |
8.50 |
8.51 |
620.0K |
| 14:30 |
8.52 |
8.55 |
8.50 |
8.55 |
374.0K |
| 14:35 |
8.56 |
8.56 |
8.53 |
8.53 |
136.0K |
| 14:40 |
8.55 |
8.55 |
8.47 |
8.50 |
276.7K |
| 14:45 |
8.51 |
8.52 |
8.50 |
8.50 |
160.0K |
| 14:50 |
8.53 |
8.54 |
8.52 |
8.53 |
90.0K |
| 14:55 |
8.54 |
8.54 |
8.52 |
8.52 |
50.0K |
| 15:00 |
8.51 |
8.51 |
8.50 |
8.50 |
86.0K |
| 15:05 |
8.51 |
8.52 |
8.51 |
8.52 |
50.0K |
| 15:10 |
8.53 |
8.53 |
8.52 |
8.53 |
94.0K |
| 15:15 |
8.52 |
8.54 |
8.52 |
8.53 |
84.0K |
| 15:20 |
8.52 |
8.53 |
8.52 |
8.52 |
44.0K |
| 15:25 |
8.51 |
8.56 |
8.51 |
8.55 |
128.0K |
| 15:30 |
8.54 |
8.59 |
8.54 |
8.59 |
130.0K |
| 15:35 |
8.60 |
8.60 |
8.56 |
8.56 |
180.0K |
| 15:40 |
8.56 |
8.56 |
8.55 |
8.56 |
172.0K |
| 15:45 |
8.57 |
8.60 |
8.57 |
8.60 |
122.0K |
| 15:50 |
8.58 |
8.59 |
8.57 |
8.58 |
150.0K |
| 15:55 |
8.60 |
8.60 |
8.56 |
8.60 |
436.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|