| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
7.86 |
7.94 |
7.76 |
7.91 |
796.0K |
| 09:35 |
7.92 |
8.15 |
7.89 |
8.15 |
2,242.0K |
| 09:40 |
8.13 |
8.66 |
8.12 |
8.64 |
4,419.6K |
| 09:45 |
8.60 |
8.69 |
8.52 |
8.57 |
4,644.0K |
| 09:50 |
8.57 |
8.82 |
8.57 |
8.80 |
5,070.0K |
| 09:55 |
8.82 |
8.93 |
8.68 |
8.88 |
2,934.0K |
| 10:00 |
8.95 |
9.06 |
8.91 |
8.92 |
4,550.0K |
| 10:05 |
8.91 |
9.05 |
8.88 |
9.02 |
2,822.0K |
| 10:10 |
9.03 |
9.04 |
8.85 |
8.88 |
1,742.0K |
| 10:15 |
8.87 |
8.87 |
8.78 |
8.83 |
1,260.0K |
| 10:20 |
8.83 |
8.85 |
8.71 |
8.75 |
906.0K |
| 10:25 |
8.74 |
8.83 |
8.72 |
8.81 |
672.0K |
| 10:30 |
8.83 |
8.83 |
8.55 |
8.57 |
1,900.0K |
| 10:35 |
8.62 |
8.72 |
8.42 |
8.72 |
1,786.0K |
| 10:40 |
8.69 |
8.74 |
8.66 |
8.73 |
738.0K |
| 10:45 |
8.74 |
8.78 |
8.73 |
8.74 |
470.0K |
| 10:50 |
8.69 |
8.76 |
8.66 |
8.66 |
298.0K |
| 10:55 |
8.67 |
8.70 |
8.63 |
8.69 |
720.0K |
| 11:00 |
8.68 |
8.70 |
8.64 |
8.64 |
238.0K |
| 11:05 |
8.66 |
8.68 |
8.62 |
8.66 |
302.0K |
| 11:10 |
8.64 |
8.68 |
8.62 |
8.63 |
168.0K |
| 11:15 |
8.62 |
8.62 |
8.56 |
8.60 |
326.0K |
| 11:20 |
8.61 |
8.63 |
8.59 |
8.63 |
212.0K |
| 11:25 |
8.63 |
8.69 |
8.63 |
8.69 |
264.0K |
| 11:30 |
8.72 |
8.74 |
8.69 |
8.69 |
166.0K |
| 11:35 |
8.72 |
8.76 |
8.70 |
8.75 |
220.0K |
| 11:40 |
8.73 |
8.81 |
8.73 |
8.78 |
464.0K |
| 11:45 |
8.79 |
8.84 |
8.79 |
8.82 |
296.0K |
| 11:50 |
8.83 |
8.85 |
8.76 |
8.76 |
644.0K |
| 11:55 |
8.79 |
8.86 |
8.76 |
8.81 |
234.0K |
| 13:00 |
8.84 |
9.00 |
8.77 |
9.00 |
2,648.0K |
| 13:05 |
8.99 |
9.05 |
8.93 |
8.99 |
891.9K |
| 13:10 |
8.98 |
9.15 |
8.96 |
9.10 |
2,482.0K |
| 13:15 |
9.12 |
9.14 |
8.97 |
8.97 |
1,200.0K |
| 13:20 |
8.99 |
8.99 |
8.90 |
8.98 |
1,008.0K |
| 13:25 |
8.96 |
8.96 |
8.91 |
8.92 |
534.0K |
| 13:30 |
8.94 |
8.94 |
8.89 |
8.90 |
276.0K |
| 13:35 |
8.89 |
8.92 |
8.87 |
8.89 |
528.0K |
| 13:40 |
8.88 |
8.94 |
8.88 |
8.93 |
370.0K |
| 13:45 |
8.94 |
8.97 |
8.91 |
8.92 |
666.0K |
| 13:50 |
8.91 |
8.95 |
8.90 |
8.95 |
120.0K |
| 13:55 |
8.94 |
8.94 |
8.92 |
8.92 |
134.0K |
| 14:00 |
8.91 |
8.92 |
8.88 |
8.90 |
434.0K |
| 14:05 |
8.89 |
8.89 |
8.81 |
8.82 |
666.0K |
| 14:10 |
8.85 |
8.88 |
8.77 |
8.78 |
726.0K |
| 14:15 |
8.78 |
8.87 |
8.78 |
8.87 |
650.0K |
| 14:20 |
8.83 |
8.87 |
8.83 |
8.87 |
236.0K |
| 14:25 |
8.88 |
8.89 |
8.83 |
8.89 |
314.0K |
| 14:30 |
8.88 |
8.91 |
8.88 |
8.89 |
246.0K |
| 14:35 |
8.90 |
8.90 |
8.84 |
8.85 |
535.2K |
| 14:40 |
8.86 |
8.87 |
8.83 |
8.85 |
238.0K |
| 14:45 |
8.84 |
8.86 |
8.82 |
8.84 |
242.0K |
| 14:50 |
8.83 |
8.83 |
8.82 |
8.82 |
300.0K |
| 14:55 |
8.81 |
8.83 |
8.80 |
8.83 |
330.0K |
| 15:00 |
8.84 |
8.85 |
8.76 |
8.77 |
522.0K |
| 15:05 |
8.79 |
8.80 |
8.77 |
8.78 |
282.0K |
| 15:10 |
8.79 |
8.86 |
8.78 |
8.82 |
180.0K |
| 15:15 |
8.81 |
8.84 |
8.79 |
8.83 |
58.0K |
| 15:20 |
8.80 |
8.85 |
8.80 |
8.85 |
172.0K |
| 15:25 |
8.85 |
8.86 |
8.84 |
8.84 |
130.4K |
| 15:30 |
8.86 |
8.87 |
8.80 |
8.81 |
254.0K |
| 15:35 |
8.80 |
8.83 |
8.80 |
8.83 |
140.0K |
| 15:40 |
8.84 |
8.89 |
8.84 |
8.88 |
526.0K |
| 15:45 |
8.87 |
8.87 |
8.80 |
8.84 |
366.0K |
| 15:50 |
8.83 |
8.86 |
8.80 |
8.85 |
482.0K |
| 15:55 |
8.84 |
8.86 |
8.82 |
8.85 |
760.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|