天能动力

0819
🏛️ 香港 →
9.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.48 7.57 7.47 7.56 576.0K
09:35 7.58 7.63 7.55 7.56 450.0K
09:40 7.57 7.59 7.56 7.58 368.0K
09:45 7.57 7.62 7.55 7.61 494.0K
09:50 7.62 7.65 7.61 7.61 324.0K
09:55 7.62 7.62 7.53 7.55 180.0K
10:00 7.59 7.59 7.56 7.58 300.0K
10:05 7.59 7.66 7.58 7.65 366.0K
10:10 7.64 7.66 7.63 7.65 244.0K
10:15 7.66 7.66 7.63 7.64 84.0K
10:20 7.65 7.73 7.65 7.71 610.0K
10:25 7.70 7.76 7.70 7.76 390.0K
10:30 7.78 7.79 7.76 7.79 394.0K
10:35 7.80 7.95 7.78 7.92 1,256.0K
10:40 7.90 7.94 7.83 7.84 702.0K
10:45 7.86 7.88 7.82 7.82 246.0K
10:50 7.83 7.85 7.83 7.84 86.0K
10:55 7.85 7.86 7.84 7.85 136.0K
11:00 7.84 7.87 7.80 7.82 206.0K
11:05 7.81 7.81 7.78 7.80 96.0K
11:10 7.82 7.82 7.80 7.80 60.0K
11:15 7.79 7.79 7.75 7.75 80.0K
11:20 7.76 7.77 7.75 7.77 12.0K
11:25 7.75 7.75 7.73 7.73 52.0K
11:30 7.74 7.74 7.73 7.73 148.0K
11:40 7.74 7.77 7.74 7.74 60.0K
11:50 7.73 7.75 7.73 7.73 44.0K
13:00 7.78 7.82 7.75 7.82 246.0K
13:05 7.84 7.84 7.81 7.82 174.0K
13:10 7.81 7.81 7.80 7.80 148.0K
13:15 7.79 7.82 7.79 7.79 108.0K
13:20 7.78 7.80 7.78 7.80 64.0K
13:25 7.78 7.80 7.76 7.76 88.0K
13:30 7.80 7.80 7.75 7.76 66.0K
13:35 7.78 7.78 7.76 7.78 84.0K
13:40 7.81 7.82 7.81 7.81 138.0K
13:45 7.80 7.80 7.80 7.80 166.0K
13:50 7.79 7.79 7.79 7.79 6.0K
13:55 7.78 7.80 7.78 7.79 64.0K
14:00 7.78 7.79 7.77 7.77 204.0K
14:10 7.78 7.78 7.77 7.77 54.0K
14:15 7.78 7.79 7.78 7.79 40.0K
14:20 7.78 7.80 7.77 7.77 118.0K
14:25 7.78 7.80 7.77 7.78 456.0K
14:30 7.80 7.80 7.78 7.78 310.0K
14:35 7.80 7.80 7.77 7.77 116.0K
14:40 7.78 7.78 7.77 7.77 170.0K
14:45 7.78 7.78 7.77 7.77 92.0K
14:50 7.78 7.78 7.77 7.77 94.0K
14:55 7.76 7.78 7.76 7.78 16.0K
15:00 7.77 7.78 7.75 7.75 88.0K
15:05 7.78 7.78 7.75 7.75 70.0K
15:10 7.77 7.77 7.73 7.73 76.0K
15:15 7.72 7.72 7.72 7.72 22.0K
15:20 7.74 7.74 7.71 7.71 98.0K
15:25 7.73 7.74 7.71 7.71 104.0K
15:30 7.74 7.74 7.71 7.71 80.0K
15:35 7.70 7.70 7.70 7.70 60.0K
15:40 7.72 7.72 7.70 7.70 12.0K
15:45 7.72 7.73 7.71 7.71 122.0K
15:50 7.70 7.70 7.70 7.70 44.0K
15:55 7.69 7.71 7.69 7.71 98.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据