天能动力

0819
🏛️ 香港 →
9.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.51 8.57 8.29 8.29 904.0K
09:35 8.30 8.39 8.30 8.39 316.0K
09:40 8.35 8.42 8.35 8.38 146.0K
09:45 8.38 8.41 8.38 8.39 156.0K
09:50 8.38 8.38 8.31 8.31 270.0K
09:55 8.32 8.32 8.21 8.21 492.0K
10:00 8.22 8.22 8.15 8.16 272.0K
10:05 8.17 8.17 8.16 8.16 162.0K
10:10 8.15 8.20 8.15 8.20 68.0K
10:15 8.22 8.23 8.21 8.23 158.0K
10:20 8.22 8.22 8.20 8.20 56.0K
10:25 8.21 8.21 8.17 8.17 78.0K
10:30 8.18 8.18 8.12 8.14 212.0K
10:35 8.15 8.16 8.13 8.13 206.0K
10:40 8.15 8.17 8.12 8.17 200.0K
10:45 8.16 8.16 8.14 8.16 160.0K
10:50 8.14 8.18 8.14 8.18 60.0K
10:55 8.17 8.19 8.15 8.15 76.0K
11:00 8.14 8.16 8.13 8.14 82.0K
11:05 8.13 8.14 8.13 8.13 158.0K
11:10 8.12 8.13 8.06 8.10 744.0K
11:15 8.06 8.10 8.02 8.03 424.0K
11:20 8.04 8.07 8.03 8.05 116.0K
11:25 8.03 8.04 8.02 8.04 154.0K
11:30 8.03 8.03 8.00 8.00 218.0K
11:35 8.01 8.01 7.98 7.99 216.0K
11:40 7.98 8.00 7.98 8.00 62.0K
11:45 7.99 7.99 7.95 7.95 152.0K
11:50 7.96 7.96 7.95 7.96 54.0K
11:55 7.97 7.97 7.96 7.97 56.0K
13:00 7.96 7.96 7.94 7.95 254.0K
13:05 7.94 7.94 7.92 7.92 132.0K
13:10 7.93 7.97 7.92 7.93 136.0K
13:15 7.94 7.96 7.94 7.95 36.0K
13:20 7.96 7.99 7.94 7.97 92.0K
13:25 7.99 8.01 7.98 8.01 52.0K
13:30 8.02 8.05 8.02 8.05 146.0K
13:35 8.06 8.06 8.06 8.06 72.0K
13:40 8.07 8.08 8.07 8.08 34.0K
13:45 8.09 8.09 8.07 8.07 166.0K
13:55 8.06 8.06 8.06 8.06 16.0K
14:00 8.04 8.04 8.01 8.01 186.0K
14:05 8.02 8.05 8.01 8.05 24.0K
14:10 8.04 8.05 8.04 8.05 32.0K
14:15 8.04 8.04 8.04 8.04 34.0K
14:20 8.03 8.04 8.03 8.04 8.0K
14:25 8.05 8.05 8.05 8.05 76.0K
14:35 8.06 8.06 8.06 8.06 6.0K
14:40 8.07 8.09 8.07 8.09 128.0K
14:45 8.08 8.08 8.07 8.07 86.0K
14:55 8.08 8.08 8.08 8.08 20.0K
15:00 8.10 8.10 8.09 8.09 44.0K
15:10 8.08 8.08 8.08 8.08 80.0K
15:15 8.07 8.07 8.07 8.07 32.0K
15:20 8.06 8.06 8.05 8.06 70.0K
15:30 8.05 8.05 8.05 8.05 22.0K
15:35 8.04 8.05 8.04 8.04 24.0K
15:40 8.05 8.05 8.04 8.04 40.0K
15:45 8.03 8.03 8.03 8.03 38.0K
15:50 8.02 8.03 8.02 8.02 66.0K
15:55 8.03 8.04 8.01 8.04 122.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据