| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
7.88 |
8.03 |
7.88 |
8.02 |
302.0K |
| 09:35 |
8.03 |
8.07 |
8.00 |
8.07 |
342.0K |
| 09:40 |
8.07 |
8.07 |
8.02 |
8.04 |
136.0K |
| 09:45 |
8.05 |
8.11 |
8.04 |
8.08 |
474.0K |
| 09:50 |
8.06 |
8.13 |
8.03 |
8.10 |
776.0K |
| 09:55 |
8.12 |
8.16 |
8.12 |
8.13 |
198.0K |
| 10:00 |
8.14 |
8.15 |
8.11 |
8.14 |
160.0K |
| 10:05 |
8.14 |
8.14 |
8.14 |
8.14 |
28.0K |
| 10:10 |
8.13 |
8.14 |
8.11 |
8.11 |
88.0K |
| 10:15 |
8.10 |
8.11 |
8.09 |
8.09 |
252.0K |
| 10:20 |
8.10 |
8.10 |
8.07 |
8.09 |
146.0K |
| 10:25 |
8.08 |
8.08 |
8.01 |
8.07 |
190.0K |
| 10:30 |
8.08 |
8.08 |
8.06 |
8.08 |
26.0K |
| 10:35 |
8.09 |
8.11 |
8.09 |
8.11 |
12.0K |
| 10:40 |
8.10 |
8.10 |
8.08 |
8.09 |
54.0K |
| 10:45 |
8.08 |
8.08 |
8.04 |
8.05 |
144.0K |
| 10:50 |
8.06 |
8.06 |
8.05 |
8.05 |
14.0K |
| 10:55 |
8.07 |
8.07 |
8.07 |
8.07 |
50.0K |
| 11:00 |
8.05 |
8.05 |
8.04 |
8.04 |
32.0K |
| 11:05 |
8.05 |
8.06 |
8.05 |
8.06 |
92.0K |
| 11:10 |
8.09 |
8.13 |
8.08 |
8.11 |
322.0K |
| 11:15 |
8.10 |
8.12 |
8.10 |
8.11 |
54.0K |
| 11:20 |
8.13 |
8.13 |
8.12 |
8.12 |
54.0K |
| 11:25 |
8.10 |
8.13 |
8.10 |
8.13 |
32.0K |
| 11:30 |
8.12 |
8.12 |
8.08 |
8.09 |
44.0K |
| 11:35 |
8.10 |
8.11 |
8.10 |
8.10 |
124.0K |
| 11:40 |
8.11 |
8.11 |
8.09 |
8.09 |
106.0K |
| 11:50 |
8.10 |
8.13 |
8.10 |
8.13 |
66.0K |
| 11:55 |
8.14 |
8.14 |
8.13 |
8.13 |
28.0K |
| 13:00 |
8.12 |
8.19 |
8.11 |
8.19 |
536.1K |
| 13:05 |
8.21 |
8.25 |
8.17 |
8.17 |
410.0K |
| 13:10 |
8.18 |
8.19 |
8.17 |
8.17 |
160.0K |
| 13:15 |
8.18 |
8.18 |
8.16 |
8.18 |
106.0K |
| 13:20 |
8.19 |
8.19 |
8.18 |
8.18 |
220.0K |
| 13:25 |
8.20 |
8.21 |
8.19 |
8.19 |
328.0K |
| 13:30 |
8.20 |
8.22 |
8.17 |
8.18 |
380.0K |
| 13:35 |
8.19 |
8.21 |
8.15 |
8.15 |
506.0K |
| 13:40 |
8.14 |
8.14 |
8.09 |
8.12 |
454.0K |
| 13:45 |
8.13 |
8.14 |
8.12 |
8.12 |
174.0K |
| 13:50 |
8.13 |
8.13 |
8.09 |
8.12 |
190.0K |
| 13:55 |
8.13 |
8.14 |
8.13 |
8.13 |
118.0K |
| 14:00 |
8.12 |
8.13 |
8.12 |
8.12 |
24.0K |
| 14:05 |
8.11 |
8.17 |
8.11 |
8.16 |
168.0K |
| 14:10 |
8.18 |
8.18 |
8.18 |
8.18 |
36.0K |
| 14:15 |
8.18 |
8.20 |
8.17 |
8.17 |
134.0K |
| 14:20 |
8.19 |
8.19 |
8.16 |
8.19 |
100.0K |
| 14:25 |
8.16 |
8.21 |
8.16 |
8.20 |
142.0K |
| 14:30 |
8.21 |
8.23 |
8.20 |
8.23 |
144.0K |
| 14:35 |
8.21 |
8.22 |
8.21 |
8.22 |
86.0K |
| 14:40 |
8.20 |
8.23 |
8.20 |
8.21 |
136.0K |
| 14:45 |
8.20 |
8.23 |
8.20 |
8.22 |
170.0K |
| 14:50 |
8.22 |
8.22 |
8.22 |
8.22 |
34.0K |
| 14:55 |
8.21 |
8.24 |
8.21 |
8.24 |
128.0K |
| 15:00 |
8.23 |
8.24 |
8.22 |
8.24 |
118.0K |
| 15:05 |
8.25 |
8.28 |
8.25 |
8.27 |
324.0K |
| 15:10 |
8.28 |
8.28 |
8.25 |
8.28 |
130.0K |
| 15:15 |
8.27 |
8.30 |
8.26 |
8.29 |
322.0K |
| 15:20 |
8.28 |
8.30 |
8.28 |
8.29 |
50.0K |
| 15:25 |
8.29 |
8.30 |
8.27 |
8.30 |
312.0K |
| 15:30 |
8.29 |
8.30 |
8.29 |
8.30 |
42.0K |
| 15:35 |
8.29 |
8.31 |
8.29 |
8.31 |
172.0K |
| 15:40 |
8.31 |
8.32 |
8.28 |
8.32 |
444.0K |
| 15:45 |
8.32 |
8.32 |
8.26 |
8.26 |
516.0K |
| 15:50 |
8.25 |
8.29 |
8.25 |
8.26 |
148.0K |
| 15:55 |
8.27 |
8.30 |
8.26 |
8.30 |
166.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|